Coinranking
Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data
SCHWon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 10 AM | $96.53 | +0.00% | ||
| Jul 6, 9 AM | $96.54 | +0.01% | ||
| Jul 6, 8 AM | $96.53 | -0.01% | ||
| Jul 6, 7 AM | $96.54 | -0.01% | ||
| Jul 6, 6 AM | $96.55 | +0.00% | ||
| Jul 6, 5 AM | $97.1 | +0.06% | ||
| Jul 6, 4 AM | $97.04 | +0.12% | ||
| Jul 6, 3 AM | $96.92 | +0.00% | ||
| Jul 6, 2 AM | $96.92 | +0.20% | ||
| Jul 6, 1 AM | $96.72 | -0.17% | ||
| Jul 6, 12 AM | $96.88 | +0.41% | ||
| Jul 5, 11 PM | $97.08 | +0.01% | ||
| Jul 5, 10 PM | $97.08 | +0.01% | ||
| Jul 5, 9 PM | $97.07 | -0.02% | ||
| Jul 5, 8 PM | $97.07 | +0.00% | ||
| Jul 5, 7 PM | $97.07 | -0.01% | ||
| Jul 5, 6 PM | $97.08 | +0.00% | ||
| Jul 5, 5 PM | $97.07 | -0.01% | ||
| Jul 5, 4 PM | $97.08 | +0.00% | ||
| Jul 5, 3 PM | $97.07 | +0.00% | ||
| Jul 5, 2 PM | $97.07 | -0.01% | ||
| Jul 5, 1 PM | $97.07 | -0.01% | ||
| Jul 5, 12 PM | $97.08 | +0.01% | ||
| Jul 5, 11 AM | $97.09 | +0.02% | ||
| Jul 5, 10 AM | $97.07 | -0.01% | ||
| Jul 5, 9 AM | $97.08 | +0.00% | ||
| Jul 5, 8 AM | $97.08 | +0.00% | ||
| Jul 5, 7 AM | $97.08 | +0.00% | ||
| Jul 5, 6 AM | $97.09 | +0.01% | ||
| Jul 5, 5 AM | $97.07 | -0.02% | ||
| Jul 5, 4 AM | $97.08 | +0.00% | ||
| Jul 5, 3 AM | $97.08 | +0.00% | ||
| Jul 5, 2 AM | $97.08 | +0.00% | ||
| Jul 5, 1 AM | $97.08 | +0.01% | ||
| Jul 5, 12 AM | $97.07 | +0.00% | ||
| Jul 4, 11 PM | $97.08 | +0.00% | ||
| Jul 4, 10 PM | $97.07 | -0.01% | ||
| Jul 4, 9 PM | $97.08 | +0.00% | ||
| Jul 4, 8 PM | $97.08 | +0.00% | ||
| Jul 4, 7 PM | $97.07 | -0.02% | ||
| Jul 4, 6 PM | $97.08 | +0.00% | ||
| Jul 4, 5 PM | $97.07 | +0.00% | ||
| Jul 4, 4 PM | $97.09 | +0.02% | ||
| Jul 4, 3 PM | $97.08 | -0.01% | ||
| Jul 4, 2 PM | $97.08 | +0.01% | ||
| Jul 4, 1 PM | $97.08 | +0.00% | ||
| Jul 4, 12 PM | $97.07 | +0.00% | ||
| Jul 4, 11 AM | $97.08 | +0.00% | ||
| Jul 4, 10 AM | $97.07 | -0.01% | ||
| Jul 4, 9 AM | $97.09 | +0.01% | ||