Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $97.09
+0.01%
$100 $109,508
Jul 4, 7 AM $97.08
+0.00%
$100 $109,875
Jul 4, 6 AM $97.08
-0.01%
$100 $110,051
Jul 4, 5 AM $97.07
-0.01%
$100 $109,915
Jul 4, 4 AM $97.08
+0.01%
$100 $109,442
Jul 4, 3 AM $97.07
+0.00%
$100 $109,057
Jul 4, 2 AM $97.07
-0.01%
$100 $108,655
Jul 4, 1 AM $97.07
+0.00%
$100 $108,653
Jul 4, 12 AM $97.07
+0.00%
$100 $108,350
Jul 3, 11 PM $97.07
-0.01%
$100 $108,302
Jul 3, 10 PM $97.09
+0.02%
$100 $107,882
Jul 3, 9 PM $97.07
-0.01%
$100 $107,852
Jul 3, 8 PM $97.07
-0.01%
$100 $107,991
Jul 3, 7 PM $97.08
+0.01%
$100 $107,801
Jul 3, 6 PM $97.08
+0.00%
$100 $107,603
Jul 3, 5 PM $97.07
+0.00%
$100 $107,922
Jul 3, 4 PM $97.07
-0.01%
$100 $108,085
Jul 3, 3 PM $97.09
+0.02%
$100 $107,425
Jul 3, 2 PM $97.07
-0.01%
$100 $107,366
Jul 3, 1 PM $97.08
+0.01%
$100 $107,204
Jul 3, 12 PM $97.08
-0.01%
$100 $107,167
Jul 3, 11 AM $97.09
+0.02%
$100 $106,849
Jul 3, 10 AM $97.08
+0.00%
$100 $107,182
Jul 3, 9 AM $97.08
+0.00%
$100 $107,463
Jul 3, 8 AM $97.08
+0.00%
$100 $107,347
Jul 3, 7 AM $97.08
+0.01%
$100 $107,133
Jul 3, 6 AM $97.07
-0.01%
$100 $107,066
Jul 3, 5 AM $97.08
+0.01%
$100 $106,754
Jul 3, 4 AM $97.07
-0.02%
$100 $106,990
Jul 3, 3 AM $97.08
+0.01%
$100 $107,527
Jul 3, 2 AM $97.08
+0.01%
$100 $107,540
Jul 3, 1 AM $97.07
-0.01%
$100 $107,587
Jul 3, 12 AM $97.08
-0.01%
$100 $107,456
Jul 2, 11 PM $97.08
+0.01%
$100 $107,812
Jul 2, 10 PM $97.07
-0.02%
$100 $107,919
Jul 2, 9 PM $97.07
-0.01%
$100 $108,010
Jul 2, 8 PM $97.08
+0.00%
$100 $108,388
Jul 2, 7 PM $97.03
-0.40%
$100 $108,467
Jul 2, 6 PM $97.43
+0.75%
$100 $108,854
Jul 2, 5 PM $96.69
-0.32%
$99 $109,553
Jul 2, 4 PM $96.92
+0.42%
$100 $109,378
Jul 2, 3 PM $96.64
-0.18%
$99 $109,190
Jul 2, 2 PM $96.73
+0.04%
$99 $109,475
Jul 2, 1 PM $96.69
+1.59%
$99 $109,159
Jul 2, 12 PM $95.18
+0.00%
$98 $108,655
Jul 2, 11 AM $95.18
+0.01%
$98 $109,118
Jul 2, 10 AM $95.17
+0.00%
$98 $109,096
Jul 2, 9 AM $95.17
+0.00%
$98 $107,900
Jul 2, 8 AM $95.18
+0.01%
$98 $108,111
Jul 2, 7 AM $95.18
-0.52%
$98 $108,288
Download