Coinranking
Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data
SCHWon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 8 AM | $97.09 | +0.01% | ||
| Jul 4, 7 AM | $97.08 | +0.00% | ||
| Jul 4, 6 AM | $97.08 | -0.01% | ||
| Jul 4, 5 AM | $97.07 | -0.01% | ||
| Jul 4, 4 AM | $97.08 | +0.01% | ||
| Jul 4, 3 AM | $97.07 | +0.00% | ||
| Jul 4, 2 AM | $97.07 | -0.01% | ||
| Jul 4, 1 AM | $97.07 | +0.00% | ||
| Jul 4, 12 AM | $97.07 | +0.00% | ||
| Jul 3, 11 PM | $97.07 | -0.01% | ||
| Jul 3, 10 PM | $97.09 | +0.02% | ||
| Jul 3, 9 PM | $97.07 | -0.01% | ||
| Jul 3, 8 PM | $97.07 | -0.01% | ||
| Jul 3, 7 PM | $97.08 | +0.01% | ||
| Jul 3, 6 PM | $97.08 | +0.00% | ||
| Jul 3, 5 PM | $97.07 | +0.00% | ||
| Jul 3, 4 PM | $97.07 | -0.01% | ||
| Jul 3, 3 PM | $97.09 | +0.02% | ||
| Jul 3, 2 PM | $97.07 | -0.01% | ||
| Jul 3, 1 PM | $97.08 | +0.01% | ||
| Jul 3, 12 PM | $97.08 | -0.01% | ||
| Jul 3, 11 AM | $97.09 | +0.02% | ||
| Jul 3, 10 AM | $97.08 | +0.00% | ||
| Jul 3, 9 AM | $97.08 | +0.00% | ||
| Jul 3, 8 AM | $97.08 | +0.00% | ||
| Jul 3, 7 AM | $97.08 | +0.01% | ||
| Jul 3, 6 AM | $97.07 | -0.01% | ||
| Jul 3, 5 AM | $97.08 | +0.01% | ||
| Jul 3, 4 AM | $97.07 | -0.02% | ||
| Jul 3, 3 AM | $97.08 | +0.01% | ||
| Jul 3, 2 AM | $97.08 | +0.01% | ||
| Jul 3, 1 AM | $97.07 | -0.01% | ||
| Jul 3, 12 AM | $97.08 | -0.01% | ||
| Jul 2, 11 PM | $97.08 | +0.01% | ||
| Jul 2, 10 PM | $97.07 | -0.02% | ||
| Jul 2, 9 PM | $97.07 | -0.01% | ||
| Jul 2, 8 PM | $97.08 | +0.00% | ||
| Jul 2, 7 PM | $97.03 | -0.40% | ||
| Jul 2, 6 PM | $97.43 | +0.75% | ||
| Jul 2, 5 PM | $96.69 | -0.32% | ||
| Jul 2, 4 PM | $96.92 | +0.42% | ||
| Jul 2, 3 PM | $96.64 | -0.18% | ||
| Jul 2, 2 PM | $96.73 | +0.04% | ||
| Jul 2, 1 PM | $96.69 | +1.59% | ||
| Jul 2, 12 PM | $95.18 | +0.00% | ||
| Jul 2, 11 AM | $95.18 | +0.01% | ||
| Jul 2, 10 AM | $95.17 | +0.00% | ||
| Jul 2, 9 AM | $95.17 | +0.00% | ||
| Jul 2, 8 AM | $95.18 | +0.01% | ||
| Jul 2, 7 AM | $95.18 | -0.52% | ||