Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 97.08
+0.00%
$ 100 $ 107,852
4:44 PM $ 97.08
+0.00%
$ 100 $ 107,854
4:39 PM $ 97.08
+0.00%
$ 100 $ 107,748
4:34 PM $ 97.08
+0.00%
$ 100 $ 107,702
4:29 PM $ 97.08
+0.00%
$ 100 $ 107,716
4:24 PM $ 97.08
+0.00%
$ 100 $ 107,597
4:19 PM $ 97.08
+0.00%
$ 100 $ 107,383
4:14 PM $ 97.08
+0.00%
$ 100 $ 107,466
4:09 PM $ 97.08
+0.00%
$ 100 $ 107,353
4:04 PM $ 97.08
+0.00%
$ 100 $ 107,421
3:59 PM $ 97.09
+0.00%
$ 100 $ 107,425
3:54 PM $ 97.08
+0.00%
$ 100 $ 107,361
3:49 PM $ 97.08
+0.00%
$ 100 $ 107,224
3:44 PM $ 97.07
+0.00%
$ 100 $ 107,205
3:39 PM $ 97.08
+0.00%
$ 100 $ 107,203
3:34 PM $ 97.08
+0.00%
$ 100 $ 107,260
3:29 PM $ 97.07
+0.00%
$ 100 $ 107,297
3:24 PM $ 97.08
+0.00%
$ 100 $ 107,516
3:19 PM $ 97.08
+0.00%
$ 100 $ 107,474
3:14 PM $ 97.08
+0.00%
$ 100 $ 107,652
3:09 PM $ 97.09
+0.00%
$ 100 $ 107,590
3:04 PM $ 97.07
+0.00%
$ 100 $ 107,529
2:59 PM $ 97.07
+0.00%
$ 100 $ 107,366
2:54 PM $ 97.09
+0.00%
$ 100 $ 107,450
2:49 PM $ 97.08
+0.00%
$ 100 $ 107,472
2:44 PM $ 97.08
+0.00%
$ 100 $ 107,239
2:39 PM $ 97.07
+0.00%
$ 100 $ 107,151
2:34 PM $ 97.07
+0.00%
$ 100 $ 107,140
2:29 PM $ 97.07
+0.00%
$ 100 $ 107,232
2:24 PM $ 97.07
+0.00%
$ 100 $ 107,073
2:19 PM $ 97.07
+0.00%
$ 100 $ 107,007
2:14 PM $ 97.08
+0.00%
$ 100 $ 107,020
2:09 PM $ 97.08
+0.00%
$ 100 $ 107,044
2:04 PM $ 97.08
+0.00%
$ 100 $ 107,159
1:59 PM $ 97.08
+0.00%
$ 100 $ 107,204
1:54 PM $ 97.08
+0.00%
$ 100 $ 107,079
1:49 PM $ 97.08
+0.00%
$ 100 $ 107,121
1:44 PM $ 97.08
+0.00%
$ 100 $ 107,072
1:39 PM $ 97.07
+0.00%
$ 100 $ 107,063
1:34 PM $ 97.07
+0.00%
$ 100 $ 107,129
1:29 PM $ 97.07
+0.00%
$ 100 $ 107,137
1:24 PM $ 97.07
+0.00%
$ 100 $ 106,982
1:19 PM $ 97.07
+0.00%
$ 100 $ 107,057
1:14 PM $ 97.07
+0.00%
$ 100 $ 107,075
1:09 PM $ 97.08
+0.00%
$ 100 $ 107,022
1:04 PM $ 97.07
+0.00%
$ 100 $ 107,125
12:59 PM $ 97.08
+0.00%
$ 100 $ 107,167
12:54 PM $ 97.08
+0.00%
$ 100 $ 107,033
12:49 PM $ 97.08
+0.00%
$ 100 $ 107,135
12:44 PM $ 97.09
+0.00%
$ 100 $ 107,138