Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 5
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 97.08
+0.00%
$ 100 $ 107,182
10:54 AM $ 97.08
+0.00%
$ 100 $ 107,334
10:49 AM $ 97.07
+0.00%
$ 100 $ 107,275
10:44 AM $ 97.07
+0.00%
$ 100 $ 107,328
10:39 AM $ 97.08
+0.00%
$ 100 $ 107,283
10:34 AM $ 97.09
+0.00%
$ 100 $ 107,165
10:29 AM $ 97.08
+0.00%
$ 100 $ 107,440
10:24 AM $ 97.08
+0.00%
$ 100 $ 107,589
10:19 AM $ 97.08
+0.00%
$ 100 $ 107,519
10:14 AM $ 97.09
+0.00%
$ 100 $ 107,523
10:09 AM $ 97.09
+0.00%
$ 100 $ 107,628
10:04 AM $ 97.08
+0.00%
$ 100 $ 107,513
9:59 AM $ 97.08
+0.00%
$ 100 $ 107,463
9:54 AM $ 97.07
+0.00%
$ 100 $ 107,640
9:49 AM $ 97.08
+0.00%
$ 100 $ 107,537
9:44 AM $ 97.09
+0.00%
$ 100 $ 107,585
9:39 AM $ 97.08
+0.00%
$ 100 $ 107,620
9:34 AM $ 97.08
+0.00%
$ 100 $ 107,565
9:29 AM $ 97.07
+0.00%
$ 100 $ 107,481
9:24 AM $ 97.07
+0.00%
$ 100 $ 107,583
9:19 AM $ 97.09
+0.00%
$ 100 $ 107,543
9:14 AM $ 97.08
+0.00%
$ 100 $ 107,489
9:09 AM $ 97.07
+0.00%
$ 100 $ 107,440
9:04 AM $ 97.08
+0.00%
$ 100 $ 107,436
8:59 AM $ 97.08
+0.00%
$ 100 $ 107,347
8:54 AM $ 97.07
+0.00%
$ 100 $ 107,369
8:49 AM $ 97.07
+0.00%
$ 100 $ 107,249
8:44 AM $ 97.07
+0.00%
$ 100 $ 107,337
8:39 AM $ 97.08
+0.00%
$ 100 $ 107,211
8:34 AM $ 97.08
+0.00%
$ 100 $ 107,165
8:29 AM $ 97.08
+0.00%
$ 100 $ 107,246
8:24 AM $ 97.07
+0.00%
$ 100 $ 107,136
8:19 AM $ 97.07
+0.00%
$ 100 $ 107,126
8:14 AM $ 97.08
+0.00%
$ 100 $ 107,000
8:09 AM $ 97.08
+0.00%
$ 100 $ 107,143
8:04 AM $ 97.08
+0.00%
$ 100 $ 107,220
7:59 AM $ 97.08
+0.00%
$ 100 $ 107,133
7:54 AM $ 97.08
+0.00%
$ 100 $ 107,008
7:49 AM $ 97.08
+0.00%
$ 100 $ 107,096
7:44 AM $ 97.08
+0.00%
$ 100 $ 106,945
7:39 AM $ 97.07
+0.00%
$ 100 $ 106,946
7:34 AM $ 97.07
+0.00%
$ 100 $ 107,042
7:29 AM $ 97.07
+0.00%
$ 100 $ 106,960
7:24 AM $ 97.08
+0.00%
$ 100 $ 106,875
7:19 AM $ 97.08
+0.00%
$ 100 $ 106,871
7:14 AM $ 97.08
+0.00%
$ 100 $ 106,870
7:09 AM $ 97.08
+0.00%
$ 100 $ 106,918
7:04 AM $ 97.07
+0.00%
$ 100 $ 107,093
6:59 AM $ 97.07
+0.00%
$ 100 $ 107,066
6:54 AM $ 97.08
+0.00%
$ 100 $ 107,050