Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $102.13
+0.00%
$105 $99,556
Jul 18, 9 PM $102.13
+0.04%
$105 $99,698
Jul 18, 8 PM $102.11
+0.00%
$105 $99,509
Jul 18, 7 PM $102.12
+0.00%
$105 $102,521
Jul 18, 6 PM $102.11
-0.01%
$105 $107,187
Jul 18, 5 PM $102.12
+0.00%
$105 $111,288
Jul 18, 4 PM $102.09
-0.02%
$105 $116,695
Jul 18, 3 PM $102.11
+0.02%
$105 $123,459
Jul 18, 2 PM $102.12
+0.01%
$105 $130,356
Jul 18, 1 PM $102.11
+0.00%
$105 $139,178
Jul 18, 12 PM $102.1
-0.02%
$105 $142,723
Jul 18, 11 AM $102.12
+0.01%
$105 $142,232
Jul 18, 10 AM $102.12
-0.01%
$105 $143,225
Jul 18, 9 AM $102.09
-0.02%
$105 $144,078
Jul 18, 8 AM $102.12
+0.00%
$105 $143,915
Jul 18, 7 AM $102.11
+0.00%
$105 $147,229
Jul 18, 6 AM $102.11
+0.01%
$105 $148,129
Jul 18, 5 AM $102.13
+0.02%
$105 $150,810
Jul 18, 4 AM $102.1
+0.00%
$105 $149,868
Jul 18, 3 AM $102.12
+0.03%
$105 $151,324
Jul 18, 2 AM $102.13
+0.04%
$105 $152,584
Jul 18, 1 AM $102.1
-0.01%
$105 $153,591
Jul 18, 12 AM $102.1
+0.01%
$105 $156,064
Jul 17, 11 PM $102.09
-0.03%
$105 $155,576
Jul 17, 10 PM $102.1
+0.00%
$105 $156,554
Jul 17, 9 PM $102.09
-0.02%
$105 $156,949
Jul 17, 8 PM $102.09
-0.04%
$105 $157,175
Jul 17, 7 PM $102.18
-0.35%
$105 $156,499
Jul 17, 6 PM $102.54
-0.07%
$105 $160,696
Jul 17, 5 PM $102.66
-0.05%
$105 $163,522
Jul 17, 4 PM $102.68
+0.25%
$105 $164,369
Jul 17, 3 PM $102.44
-0.37%
$105 $162,864
Jul 17, 2 PM $103.03
+0.30%
$106 $162,758
Jul 17, 1 PM $102.79
+0.29%
$106 $162,200
Jul 17, 12 PM $102.49
-0.04%
$105 $161,270
Jul 17, 11 AM $102.51
+0.00%
$105 $162,799
Jul 17, 10 AM $102.52
+0.01%
$105 $163,536
Jul 17, 9 AM $102.52
+0.00%
$105 $162,987
Jul 17, 8 AM $102.51
-0.01%
$105 $162,912
Jul 17, 7 AM $102.53
-0.94%
$105 $159,529
Jul 17, 6 AM $103.46
-0.02%
$106 $160,434
Jul 17, 5 AM $103.5
+0.13%
$106 $159,193
Jul 17, 4 AM $103.34
+0.05%
$106 $157,608
Jul 17, 3 AM $103.26
-0.23%
$106 $156,743
Jul 17, 2 AM $103.51
+0.00%
$106 $157,017
Jul 17, 1 AM $103.5
+0.55%
$106 $156,740
Jul 17, 12 AM $102.96
-0.44%
$106 $155,524
Jul 16, 11 PM $103.32
+0.00%
$106 $154,734
Jul 16, 10 PM $103.32
+0.02%
$106 $153,844
Jul 16, 9 PM $103.31
+0.00%
$106 $153,545