Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $103.32
+0.04%
$106 $154,352
Jul 16, 7 PM $103.19
+0.05%
$106 $155,260
Jul 16, 6 PM $103.04
+0.28%
$106 $152,046
Jul 16, 5 PM $102.76
-0.55%
$105 $148,574
Jul 16, 4 PM $103.35
+0.17%
$106 $149,357
Jul 16, 3 PM $103.18
-0.38%
$106 $150,454
Jul 16, 2 PM $103.65
+0.30%
$106 $151,649
Jul 16, 1 PM $103.11
-0.80%
$106 $151,908
Jul 16, 12 PM $103.93
-0.01%
$107 $151,989
Jul 16, 11 AM $103.96
-0.01%
$107 $150,266
Jul 16, 10 AM $103.96
-0.01%
$107 $150,080
Jul 16, 9 AM $103.95
+0.00%
$107 $149,898
Jul 16, 8 AM $103.95
-0.02%
$107 $148,975
Jul 16, 7 AM $103.93
+0.41%
$107 $148,984
Jul 16, 6 AM $103.53
+0.00%
$106 $149,002
Jul 16, 5 AM $103.53
-0.38%
$106 $148,587
Jul 16, 4 AM $103.97
+0.03%
$107 $149,067
Jul 16, 3 AM $103.95
+0.00%
$107 $148,626
Jul 16, 2 AM $103.94
+0.44%
$107 $148,583
Jul 16, 1 AM $103.52
-0.39%
$106 $148,090
Jul 16, 12 AM $103.96
-0.46%
$107 $147,764
Jul 15, 11 PM $103.29
+0.00%
$106 $148,188
Jul 15, 10 PM $103.29
-0.03%
$106 $147,972
Jul 15, 9 PM $103.32
+0.03%
$106 $146,784
Jul 15, 8 PM $103.31
+0.01%
$106 $145,293
Jul 15, 7 PM $103.23
-0.08%
$106 $144,312
Jul 15, 6 PM $103.43
-0.05%
$106 $143,825
Jul 15, 5 PM $103.57
-0.11%
$106 $147,364
Jul 15, 4 PM $103.77
+0.07%
$107 $143,830
Jul 15, 3 PM $103.67
+0.41%
$106 $145,945
Jul 15, 2 PM $103.15
+0.85%
$106 $146,830
Jul 15, 1 PM $102.46
+0.64%
$105 $148,472
Jul 15, 12 PM $101.8
-0.03%
$105 $149,044
Jul 15, 11 AM $101.82
+0.01%
$105 $149,568
Jul 15, 10 AM $101.81
-0.03%
$105 $148,417
Jul 15, 9 AM $101.82
-0.02%
$105 $148,551
Jul 15, 8 AM $101.84
+0.02%
$105 $148,822
Jul 15, 7 AM $101.81
-0.65%
$105 $151,641
Jul 15, 6 AM $102.51
+0.02%
$105 $153,230
Jul 15, 5 AM $102.47
+0.32%
$105 $155,691
Jul 15, 4 AM $102.25
+0.00%
$105 $156,278
Jul 15, 3 AM $102.26
+0.67%
$105 $156,050
Jul 15, 2 AM $101.62
-0.03%
$104 $156,550
Jul 15, 1 AM $101.67
-0.78%
$104 $157,003
Jul 15, 12 AM $102.45
-0.36%
$105 $156,484
Jul 14, 11 PM $101.59
+0.03%
$104 $156,449
Jul 14, 10 PM $101.59
+0.04%
$104 $156,641
Jul 14, 9 PM $101.57
+0.00%
$104 $157,597
Jul 14, 8 PM $101.58
-0.01%
$104 $158,521
Jul 14, 7 PM $101.89
+0.01%
$105 $160,753