Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $101.91
+0.20%
$105 $161,896
Jul 14, 5 PM $101.75
-0.57%
$104 $159,500
Jul 14, 4 PM $102.38
-0.01%
$105 $160,595
Jul 14, 3 PM $102.47
-0.39%
$105 $157,370
Jul 14, 2 PM $102.9
-0.39%
$106 $154,414
Jul 14, 1 PM $103.3
+0.99%
$106 $154,485
Jul 14, 12 PM $102.29
-0.01%
$105 $155,512
Jul 14, 11 AM $102.3
-0.02%
$105 $155,634
Jul 14, 10 AM $102.34
+0.03%
$105 $156,509
Jul 14, 9 AM $102.3
-0.03%
$105 $155,872
Jul 14, 8 AM $102.29
-0.04%
$105 $155,310
Jul 14, 7 AM $102.32
-0.68%
$105 $152,099
Jul 14, 6 AM $103.02
-0.17%
$106 $150,765
Jul 14, 5 AM $103.18
-0.01%
$106 $149,023
Jul 14, 4 AM $103.19
+0.02%
$106 $150,963
Jul 14, 3 AM $103.16
-0.01%
$106 $151,788
Jul 14, 2 AM $103.18
+0.02%
$106 $152,086
Jul 14, 1 AM $103.2
+0.06%
$106 $150,934
Jul 14, 12 AM $103.11
-0.48%
$106 $150,548
Jul 13, 11 PM $102.9
+0.02%
$106 $151,016
Jul 13, 10 PM $102.87
+0.00%
$106 $151,126
Jul 13, 9 PM $102.89
+0.03%
$106 $151,393
Jul 13, 8 PM $102.86
+0.00%
$106 $151,410
Jul 13, 7 PM $103.13
+0.33%
$106 $147,236
Jul 13, 6 PM $102.86
-0.13%
$106 $141,788
Jul 13, 5 PM $102.96
+0.08%
$106 $137,609
Jul 13, 4 PM $102.96
-0.21%
$106 $132,447
Jul 13, 3 PM $103.09
+0.09%
$106 $128,601
Jul 13, 2 PM $102.95
-0.31%
$106 $123,210
Jul 13, 1 PM $103.08
-0.55%
$106 $114,397
Jul 13, 12 PM $103.67
+0.00%
$106 $109,192
Jul 13, 11 AM $103.64
-0.01%
$106 $109,235
Jul 13, 10 AM $103.65
+0.00%
$106 $109,999
Jul 13, 9 AM $103.63
-0.04%
$106 $110,230
Jul 13, 8 AM $103.67
+0.03%
$106 $112,093
Jul 13, 7 AM $103.64
-0.25%
$106 $112,600
Jul 13, 6 AM $103.89
+0.22%
$107 $111,035
Jul 13, 5 AM $103.65
-0.30%
$106 $110,583
Jul 13, 4 AM $103.94
+0.01%
$107 $110,033
Jul 13, 3 AM $103.94
+0.06%
$107 $109,711
Jul 13, 2 AM $103.93
+0.14%
$107 $109,309
Jul 13, 1 AM $103.76
-0.01%
$107 $109,250
Jul 13, 12 AM $103.76
+0.09%
$107 $108,799
Jul 12, 11 PM $103.65
+0.02%
$106 $109,499
Jul 12, 10 PM $103.61
-0.02%
$106 $109,271
Jul 12, 9 PM $103.65
+0.04%
$106 $108,632
Jul 12, 8 PM $103.65
+0.01%
$106 $107,654
Jul 12, 7 PM $103.63
-0.01%
$106 $107,710
Jul 12, 6 PM $103.64
+0.03%
$106 $107,880
Jul 12, 5 PM $103.65
+0.03%
$106 $108,195