Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $101.91
+0.20%
$105 $161,896
Jul 14, 5 PM $101.75
-0.57%
$104 $159,500
Jul 14, 4 PM $102.38
-0.01%
$105 $160,595
Jul 14, 3 PM $102.47
-0.39%
$105 $157,370
Jul 14, 2 PM $102.9
-0.39%
$106 $154,414
Jul 14, 1 PM $103.3
+0.99%
$106 $154,485
Jul 14, 12 PM $102.29
-0.01%
$105 $155,512
Jul 14, 11 AM $102.3
-0.02%
$105 $155,634
Jul 14, 10 AM $102.34
+0.03%
$105 $156,509
Jul 14, 9 AM $102.3
-0.03%
$105 $155,872
Jul 14, 8 AM $102.29
-0.04%
$105 $155,310
Jul 14, 7 AM $102.32
-0.68%
$105 $152,099
Jul 14, 6 AM $103.02
-0.17%
$106 $150,765
Jul 14, 5 AM $103.18
-0.01%
$106 $149,023
Jul 14, 4 AM $103.19
+0.02%
$106 $150,963
Jul 14, 3 AM $103.16
-0.01%
$106 $151,788
Jul 14, 2 AM $103.18
+0.02%
$106 $152,086
Jul 14, 1 AM $103.2
+0.06%
$106 $150,934
Jul 14, 12 AM $103.11
-0.48%
$106 $150,548
Jul 13, 11 PM $102.9
+0.02%
$106 $151,016
Jul 13, 10 PM $102.87
+0.00%
$106 $151,126
Jul 13, 9 PM $102.89
+0.03%
$106 $151,393
Jul 13, 8 PM $102.86
+0.00%
$106 $151,410
Jul 13, 7 PM $103.13
+0.33%
$106 $147,236
Jul 13, 6 PM $102.86
-0.13%
$106 $141,788
Jul 13, 5 PM $102.96
+0.08%
$106 $137,609
Jul 13, 4 PM $102.96
-0.21%
$106 $132,447
Jul 13, 3 PM $103.09
+0.09%
$106 $128,601
Jul 13, 2 PM $102.95
-0.31%
$106 $123,210
Jul 13, 1 PM $103.08
-0.55%
$106 $114,397
Jul 13, 12 PM $103.67
+0.00%
$106 $109,192
Jul 13, 11 AM $103.64
-0.01%
$106 $109,235
Jul 13, 10 AM $103.65
+0.00%
$106 $109,999
Jul 13, 9 AM $103.63
-0.04%
$106 $110,230
Jul 13, 8 AM $103.67
+0.03%
$106 $112,093
Jul 13, 7 AM $103.64
-0.25%
$106 $112,600
Jul 13, 6 AM $103.89
+0.22%
$107 $111,035
Jul 13, 5 AM $103.65
-0.30%
$106 $110,583
Jul 13, 4 AM $103.94
+0.01%
$107 $110,033
Jul 13, 3 AM $103.94
+0.06%
$107 $109,711
Jul 13, 2 AM $103.93
+0.14%
$107 $109,309
Jul 13, 1 AM $103.76
-0.01%
$107 $109,250
Jul 13, 12 AM $103.76
+0.09%
$107 $108,799
Jul 12, 11 PM $103.65
+0.02%
$106 $109,499
Jul 12, 10 PM $103.61
-0.02%
$106 $109,271
Jul 12, 9 PM $103.65
+0.04%
$106 $108,632
Jul 12, 8 PM $103.65
+0.01%
$106 $107,654
Jul 12, 7 PM $103.63
-0.01%
$106 $107,710
Jul 12, 6 PM $103.64
+0.03%
$106 $107,880
Jul 12, 5 PM $103.65
+0.03%
$106 $108,195