Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $103.61
-0.04%
$106 $108,486
Jul 12, 3 PM $103.64
+0.01%
$106 $108,324
Jul 12, 2 PM $103.61
-0.03%
$106 $107,969
Jul 12, 1 PM $103.64
+0.02%
$106 $107,833
Jul 12, 12 PM $103.63
+0.01%
$106 $108,684
Jul 12, 11 AM $103.64
+0.02%
$106 $108,146
Jul 12, 10 AM $103.65
+0.01%
$106 $108,649
Jul 12, 9 AM $103.63
+0.01%
$106 $109,545
Jul 12, 8 AM $103.64
-0.01%
$106 $109,194
Jul 12, 7 AM $103.62
+0.01%
$106 $109,685
Jul 12, 6 AM $103.62
-0.02%
$106 $110,890
Jul 12, 5 AM $103.62
+0.00%
$106 $110,846
Jul 12, 4 AM $103.62
+0.00%
$106 $110,931
Jul 12, 3 AM $103.62
-0.01%
$106 $110,807
Jul 12, 2 AM $103.61
-0.04%
$106 $111,089
Jul 12, 1 AM $103.65
+0.03%
$106 $110,815
Jul 12, 12 AM $103.64
+0.02%
$106 $112,177
Jul 11, 11 PM $103.65
+0.04%
$106 $113,080
Jul 11, 10 PM $103.62
+0.01%
$106 $113,447
Jul 11, 9 PM $103.63
-0.01%
$106 $114,152
Jul 11, 8 PM $103.62
-0.02%
$106 $114,834
Jul 11, 7 PM $103.61
-0.01%
$106 $116,498
Jul 11, 6 PM $103.6
-0.03%
$106 $119,934
Jul 11, 5 PM $103.66
+0.05%
$106 $123,721
Jul 11, 4 PM $103.64
+0.02%
$106 $127,700
Jul 11, 3 PM $103.61
-0.02%
$106 $132,876
Jul 11, 2 PM $103.61
-0.03%
$106 $139,759
Jul 11, 1 PM $103.63
-0.02%
$106 $146,895
Jul 11, 12 PM $103.64
+0.00%
$106 $150,070
Jul 11, 11 AM $103.62
+0.00%
$106 $149,665
Jul 11, 10 AM $103.63
-0.01%
$106 $149,351
Jul 11, 9 AM $103.61
-0.03%
$106 $148,377
Jul 11, 8 AM $103.61
-0.03%
$106 $148,157
Jul 11, 7 AM $103.63
+0.00%
$106 $149,744
Jul 11, 6 AM $103.63
-0.01%
$106 $150,575
Jul 11, 5 AM $103.65
+0.02%
$106 $150,048
Jul 11, 4 AM $103.61
-0.03%
$106 $149,764
Jul 11, 3 AM $103.61
-0.03%
$106 $150,472
Jul 11, 2 AM $103.62
-0.02%
$106 $151,571
Jul 11, 1 AM $103.63
-0.01%
$106 $152,198
Jul 11, 12 AM $103.64
+0.00%
$106 $152,178
Jul 10, 11 PM $103.63
-0.01%
$106 $152,299
Jul 10, 10 PM $103.64
+0.03%
$106 $151,982
Jul 10, 9 PM $103.63
+0.02%
$106 $152,003
Jul 10, 8 PM $103.62
-0.03%
$106 $151,768
Jul 10, 7 PM $103.39
+0.18%
$106 $151,925
Jul 10, 6 PM $103.25
+0.14%
$106 $150,548
Jul 10, 5 PM $103.18
-0.06%
$106 $150,651
Jul 10, 4 PM $103.4
+0.47%
$106 $151,252
Jul 10, 3 PM $102.98
+0.42%
$106 $151,903