Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $103.61
-0.04%
$106 $108,486
Jul 12, 3 PM $103.64
+0.01%
$106 $108,324
Jul 12, 2 PM $103.61
-0.03%
$106 $107,969
Jul 12, 1 PM $103.64
+0.02%
$106 $107,833
Jul 12, 12 PM $103.63
+0.01%
$106 $108,684
Jul 12, 11 AM $103.64
+0.02%
$106 $108,146
Jul 12, 10 AM $103.65
+0.01%
$106 $108,649
Jul 12, 9 AM $103.63
+0.01%
$106 $109,545
Jul 12, 8 AM $103.64
-0.01%
$106 $109,194
Jul 12, 7 AM $103.62
+0.01%
$106 $109,685
Jul 12, 6 AM $103.62
-0.02%
$106 $110,890
Jul 12, 5 AM $103.62
+0.00%
$106 $110,846
Jul 12, 4 AM $103.62
+0.00%
$106 $110,931
Jul 12, 3 AM $103.62
-0.01%
$106 $110,807
Jul 12, 2 AM $103.61
-0.04%
$106 $111,089
Jul 12, 1 AM $103.65
+0.03%
$106 $110,815
Jul 12, 12 AM $103.64
+0.02%
$106 $112,177
Jul 11, 11 PM $103.65
+0.04%
$106 $113,080
Jul 11, 10 PM $103.62
+0.01%
$106 $113,447
Jul 11, 9 PM $103.63
-0.01%
$106 $114,152
Jul 11, 8 PM $103.62
-0.02%
$106 $114,834
Jul 11, 7 PM $103.61
-0.01%
$106 $116,498
Jul 11, 6 PM $103.6
-0.03%
$106 $119,934
Jul 11, 5 PM $103.66
+0.05%
$106 $123,721
Jul 11, 4 PM $103.64
+0.02%
$106 $127,700
Jul 11, 3 PM $103.61
-0.02%
$106 $132,876
Jul 11, 2 PM $103.61
-0.03%
$106 $139,759
Jul 11, 1 PM $103.63
-0.02%
$106 $146,895
Jul 11, 12 PM $103.64
+0.00%
$106 $150,070
Jul 11, 11 AM $103.62
+0.00%
$106 $149,665
Jul 11, 10 AM $103.63
-0.01%
$106 $149,351
Jul 11, 9 AM $103.61
-0.03%
$106 $148,377
Jul 11, 8 AM $103.61
-0.03%
$106 $148,157
Jul 11, 7 AM $103.63
+0.00%
$106 $149,744
Jul 11, 6 AM $103.63
-0.01%
$106 $150,575
Jul 11, 5 AM $103.65
+0.02%
$106 $150,048
Jul 11, 4 AM $103.61
-0.03%
$106 $149,764
Jul 11, 3 AM $103.61
-0.03%
$106 $150,472
Jul 11, 2 AM $103.62
-0.02%
$106 $151,571
Jul 11, 1 AM $103.63
-0.01%
$106 $152,198
Jul 11, 12 AM $103.64
+0.00%
$106 $152,178
Jul 10, 11 PM $103.63
-0.01%
$106 $152,299
Jul 10, 10 PM $103.64
+0.03%
$106 $151,982
Jul 10, 9 PM $103.63
+0.02%
$106 $152,003
Jul 10, 8 PM $103.62
-0.03%
$106 $151,768
Jul 10, 7 PM $103.39
+0.18%
$106 $151,925
Jul 10, 6 PM $103.25
+0.14%
$106 $150,548
Jul 10, 5 PM $103.18
-0.06%
$106 $150,651
Jul 10, 4 PM $103.4
+0.47%
$106 $151,252
Jul 10, 3 PM $102.98
+0.42%
$106 $151,903