Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 97.07
+0.00%
$ 100 $ 108,461
12:59 AM $ 97.07
+0.00%
$ 100 $ 108,350
12:54 AM $ 97.07
+0.00%
$ 100 $ 108,215
12:49 AM $ 97.08
+0.00%
$ 100 $ 108,230
12:44 AM $ 97.08
+0.00%
$ 100 $ 108,226
12:39 AM $ 97.09
+0.00%
$ 100 $ 108,269
12:34 AM $ 97.07
+0.00%
$ 100 $ 108,325
12:29 AM $ 97.07
+0.00%
$ 100 $ 108,279
12:24 AM $ 97.07
+0.00%
$ 100 $ 108,286
12:19 AM $ 97.07
+0.00%
$ 100 $ 108,294
12:14 AM $ 97.08
+0.00%
$ 100 $ 108,296
12:09 AM $ 97.08
+0.00%
$ 100 $ 108,277
12:04 AM $ 97.07
+0.00%
$ 100 $ 108,327
11:59 PM $ 97.07
+0.00%
$ 100 $ 108,302
11:54 PM $ 97.07
+0.00%
$ 100 $ 108,129
11:49 PM $ 97.08
+0.00%
$ 100 $ 108,044
11:44 PM $ 97.08
+0.00%
$ 100 $ 108,028
11:39 PM $ 97.08
+0.00%
$ 100 $ 108,084
11:34 PM $ 97.08
+0.00%
$ 100 $ 108,090
11:29 PM $ 97.08
+0.00%
$ 100 $ 108,028
11:24 PM $ 97.07
+0.00%
$ 100 $ 108,009
11:19 PM $ 97.08
+0.00%
$ 100 $ 107,947
11:14 PM $ 97.08
+0.00%
$ 100 $ 107,997
11:09 PM $ 97.08
+0.00%
$ 100 $ 107,989
11:04 PM $ 97.08
+0.00%
$ 100 $ 107,898
10:59 PM $ 97.09
+0.00%
$ 100 $ 107,882
10:54 PM $ 97.08
+0.00%
$ 100 $ 107,902
10:49 PM $ 97.08
+0.00%
$ 100 $ 108,016
10:44 PM $ 97.08
+0.00%
$ 100 $ 107,818
10:39 PM $ 97.08
+0.00%
$ 100 $ 107,865
10:34 PM $ 97.07
+0.00%
$ 100 $ 107,826
10:29 PM $ 97.08
+0.00%
$ 100 $ 107,803
10:24 PM $ 97.07
+0.00%
$ 100 $ 107,937
10:19 PM $ 97.08
+0.00%
$ 100 $ 107,813
10:14 PM $ 97.08
+0.00%
$ 100 $ 107,655
10:09 PM $ 97.08
+0.00%
$ 100 $ 107,535
10:04 PM $ 97.07
+0.00%
$ 100 $ 107,764
9:59 PM $ 97.07
+0.00%
$ 100 $ 107,852
9:54 PM $ 97.07
+0.00%
$ 100 $ 108,007
9:49 PM $ 97.07
+0.00%
$ 100 $ 107,947
9:44 PM $ 97.07
+0.00%
$ 100 $ 107,921
9:39 PM $ 97.07
+0.00%
$ 100 $ 108,050
9:34 PM $ 97.08
+0.00%
$ 100 $ 108,083
9:29 PM $ 97.07
+0.00%
$ 100 $ 108,075
9:24 PM $ 97.07
+0.00%
$ 100 $ 108,011
9:19 PM $ 97.07
+0.00%
$ 100 $ 107,991
9:14 PM $ 97.09
+0.00%
$ 100 $ 107,991
9:09 PM $ 97.08
+0.00%
$ 100 $ 108,306
9:04 PM $ 97.08
+0.00%
$ 100 $ 108,092
8:59 PM $ 97.07
+0.00%
$ 100 $ 107,991
Download