Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00294
+0.00%
$72,937 $2
Yesterday $0.00302
-52.15%
$74,813 $1
Oct 23, 2026 $0.00522
+19.74%
$129,401 $49,298
Oct 22, 2026 $0.00436
+47.11%
$108,070 $57,000
Oct 21, 2026 $0.00297
-8.79%
$73,443 $58,807
Oct 20, 2026 $0.00326
-42.07%
$80,681 $55,326
Oct 19, 2026 $0.00562
-1.84%
$139,038 $54,290
Oct 18, 2026 $0.00573
-11.13%
$142,126 $55,641
Oct 17, 2026 $0.00645
+7.46%
$159,768 $55,993
Oct 16, 2026 $0.006
-2.71%
$148,596 $55,580
Oct 15, 2026 $0.00615
-6.64%
$152,854 $57,098
Oct 14, 2026 $0.00659
-36.57%
$163,553 $65,221
Oct 13, 2026 $0.0104
-7.13%
$257,573 $56,392
Oct 12, 2026 $0.0112
-2.17%
$277,355 $58,258
Oct 11, 2026 $0.0114
+10.87%
$283,529 $58,035
Oct 10, 2026 $0.0103
+3.59%
$255,563 $55,334
Oct 9, 2026 $0.00996
-0.27%
$246,897 $61,259
Oct 8, 2026 $0.00999
-6.03%
$247,535 $62,002
Oct 7, 2026 $0.0106
+12.43%
$263,454 $64,020
Oct 6, 2026 $0.00945
+5.38%
$234,574 $56,994
Oct 5, 2026 $0.00897
-14.45%
$222,178 $60,653
Oct 4, 2026 $0.0105
+13.38%
$259,882 $59,807
Oct 3, 2026 $0.00925
-11.70%
$229,355 $59,853
Oct 2, 2026 $0.0105
-2.69%
$259,495 $59,560
Oct 1, 2026 $0.0108
+9.01%
$267,510 $61,365
Sep 30, 2026 $0.00987
+5.45%
$244,582 $66,995
Sep 29, 2026 $0.00929
+22.94%
$232,258 $67,310
Sep 28, 2026 $0.00756
+9.00%
$187,326 $62,160
Sep 27, 2026 $0.00692
-23.99%
$171,911 $64,383
Sep 26, 2026 $0.0091
+0.82%
$225,661 $59,207
Sep 25, 2026 $0.00903
+0.20%
$223,749 $59,390
Sep 24, 2026 $0.00901
-7.62%
$224,676 $64,366
Sep 23, 2026 $0.00975
-2.08%
$241,874 $58,929
Sep 22, 2026 $0.00995
+5.21%
$246,813 $58,864
Sep 21, 2026 $0.00946
+0.16%
$236,915 $59,506
Sep 20, 2026 $0.00945
-22.51%
$231,746 $79,226
Sep 19, 2026 $0.0122
+2.28%
$302,775 $68,366
Sep 18, 2026 $0.0119
-7.08%
$294,490 $75,560
Sep 17, 2026 $0.0128
+0.15%
$319,117 $58,964
Sep 16, 2026 $0.0128
+1.75%
$317,488 $68,045
Sep 15, 2026 $0.0126
-3.62%
$310,758 $63,787
Sep 14, 2026 $0.013
-3.54%
$321,851 $68,324
Sep 13, 2026 $0.0135
+2.49%
$333,188 $63,624
Sep 12, 2026 $0.0132
+9.04%
$326,043 $69,562
Sep 11, 2026 $0.0121
+2.07%
$299,094 $67,080
Sep 10, 2026 $0.0118
+7.07%
$295,698 $73,509
Sep 9, 2026 $0.0111
-12.33%
$273,287 $80,047
Sep 8, 2026 $0.0126
-8.85%
$314,701 $76,860
Sep 7, 2026 $0.0138
+2.15%
$342,043 $67,360
Sep 6, 2026 $0.0135
-4.92%
$335,819 $63,604
Download