Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0466
-0.01%
$ 1.16 million $ 357,218
Yesterday $ 0.0473
-1.78%
$ 1.17 million $ 399,475
May 29, 2026 $ 0.0482
-1.68%
$ 1.2 million $ 402,899
May 28, 2026 $ 0.049
-1.77%
$ 1.22 million $ 395,194
May 27, 2026 $ 0.0499
-2.52%
$ 1.24 million $ 415,227
May 26, 2026 $ 0.0512
-5.06%
$ 1.27 million $ 398,031
May 25, 2026 $ 0.0539
-0.80%
$ 1.33 million $ 360,774
May 24, 2026 $ 0.0543
-4.53%
$ 1.34 million $ 360,294
May 23, 2026 $ 0.0569
+0.01%
$ 1.41 million $ 445,827
May 22, 2026 $ 0.0569
+0.85%
$ 1.41 million $ 428,102
May 21, 2026 $ 0.0564
-2.22%
$ 1.4 million $ 422,313
May 20, 2026 $ 0.0577
-2.61%
$ 1.43 million $ 498,033
May 19, 2026 $ 0.0593
+2.63%
$ 1.47 million $ 616,432
May 18, 2026 $ 0.0577
-7.60%
$ 1.43 million $ 572,908
May 17, 2026 $ 0.0625
-5.09%
$ 1.55 million $ 553,185
May 16, 2026 $ 0.0658
-20.19%
$ 1.63 million $ 521,795
May 15, 2026 $ 0.0671
+10.15%
$ 1.66 million $ 532,203
May 14, 2026 $ 0.0609
+7.56%
$ 1.51 million $ 610,551
May 13, 2026 $ 0.0567
-3.60%
$ 1.4 million $ 647,832
May 12, 2026 $ 0.0588
-4.21%
$ 1.46 million $ 688,119
May 11, 2026 $ 0.0614
+0.39%
$ 1.52 million $ 656,556
May 10, 2026 $ 0.0611
+4.46%
$ 1.51 million $ 595,698
May 9, 2026 $ 0.0585
-0.95%
$ 1.45 million $ 1.09 million
May 8, 2026 $ 0.0591
+6.18%
$ 1.46 million $ 1.6 million
May 7, 2026 $ 0.0556
-3.88%
$ 1.38 million $ 1.24 million
May 6, 2026 $ 0.0579
+2.77%
$ 1.43 million $ 1.38 million
May 5, 2026 $ 0.0563
+3.44%
$ 1.4 million $ 1.76 million
May 4, 2026 $ 0.0544
+1.38%
$ 1.35 million $ 1.19 million
May 3, 2026 $ 0.0537
-0.73%
$ 1.33 million $ 1.08 million
May 2, 2026 $ 0.0541
+0.21%
$ 1.34 million $ 1.02 million
May 1, 2026 $ 0.054
-2.12%
$ 1.34 million $ 1.35 million
Apr 30, 2026 $ 0.0551
+2.49%
$ 1.37 million $ 1.23 million
Apr 29, 2026 $ 0.0538
-0.36%
$ 1.33 million $ 1.42 million
Apr 28, 2026 $ 0.054
-1.05%
$ 1.34 million $ 1.16 million
Apr 27, 2026 $ 0.0546
-0.76%
$ 1.35 million $ 297,141
Apr 26, 2026 $ 0.0548
+0.05%
$ 1.36 million $ 652,050
Apr 25, 2026 $ 0.0549
+0.74%
$ 1.36 million $ 1.1 million
Apr 24, 2026 $ 0.0545
-7.90%
$ 1.35 million $ 1.27 million
Apr 23, 2026 $ 0.0591
-5.12%
$ 1.46 million $ 1.24 million
Apr 22, 2026 $ 0.0623
-2.26%
$ 1.55 million $ 1.31 million
Apr 21, 2026 $ 0.0637
-4.49%
$ 1.57 million $ 1.33 million
Apr 20, 2026 $ 0.0667
-5.00%
$ 1.66 million $ 1.22 million
Apr 19, 2026 $ 0.0702
+4.44%
$ 1.77 million $ 482,579
Apr 18, 2026 $ 0.0672
+3.69%
$ 1.67 million $ 757,237
Apr 17, 2026 $ 0.0649
-6.31%
$ 1.61 million $ 580,360
Apr 16, 2026 $ 0.0693
+2.80%
$ 1.72 million $ 228,695
Apr 15, 2026 $ 0.0674
+2.87%
$ 1.66 million $ 937,352
Apr 14, 2026 $ 0.0657
-0.08%
$ 1.62 million $ 761,922
Apr 13, 2026 $ 0.0658
-2.67%
$ 1.64 million $ 1.36 million
Apr 12, 2026 $ 0.0676
-3.90%
$ 1.68 million $ 1.47 million
Download