Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00981
-0.03%
$242,488 $69,752
Yesterday $0.00929
+22.94%
$232,258 $67,310
Sep 28, 2026 $0.00756
+9.00%
$187,326 $62,160
Sep 27, 2026 $0.00692
-23.99%
$171,911 $64,383
Sep 26, 2026 $0.0091
+0.82%
$225,661 $59,207
Sep 25, 2026 $0.00903
+0.20%
$223,749 $59,390
Sep 24, 2026 $0.00901
-7.62%
$224,676 $64,366
Sep 23, 2026 $0.00975
-2.08%
$241,874 $58,929
Sep 22, 2026 $0.00995
+5.21%
$246,813 $58,864
Sep 21, 2026 $0.00946
+0.16%
$236,915 $59,506
Sep 20, 2026 $0.00945
-22.51%
$231,746 $79,226
Sep 19, 2026 $0.0122
+2.28%
$302,775 $68,366
Sep 18, 2026 $0.0119
-7.08%
$294,490 $75,560
Sep 17, 2026 $0.0128
+0.15%
$319,117 $58,964
Sep 16, 2026 $0.0128
+1.75%
$317,488 $68,045
Sep 15, 2026 $0.0126
-3.62%
$310,758 $63,787
Sep 14, 2026 $0.013
-3.54%
$321,851 $68,324
Sep 13, 2026 $0.0135
+2.49%
$333,188 $63,624
Sep 12, 2026 $0.0132
+9.04%
$326,043 $69,562
Sep 11, 2026 $0.0121
+2.07%
$299,094 $67,080
Sep 10, 2026 $0.0118
+7.07%
$295,698 $73,509
Sep 9, 2026 $0.0111
-12.33%
$273,287 $80,047
Sep 8, 2026 $0.0126
-8.85%
$314,701 $76,860
Sep 7, 2026 $0.0138
+2.15%
$342,043 $67,360
Sep 6, 2026 $0.0135
-4.92%
$335,819 $63,604
Sep 5, 2026 $0.0142
+1.36%
$352,576 $62,929
Sep 4, 2026 $0.014
-4.71%
$350,357 $66,168
Sep 3, 2026 $0.0146
+12.75%
$364,322 $66,572
Sep 2, 2026 $0.013
-15.78%
$322,251 $71,119
Sep 1, 2026 $0.0154
-3.50%
$382,459 $6,210
Aug 31, 2026 $0.016
-6.87%
$396,339 $9,543
Aug 30, 2026 $0.0168
+2.75%
$425,588 $5,614
Aug 29, 2026 $0.0163
-6.61%
$406,006 $68,430
Aug 28, 2026 $0.0175
+6.20%
$434,383 $68,556
Aug 27, 2026 $0.0165
+3.55%
$408,745 $68,236
Aug 26, 2026 $0.0159
-8.67%
$394,908 $87,060
Aug 25, 2026 $0.0174
-18.64%
$432,346 $91,867
Aug 24, 2026 $0.0214
-3.50%
$530,380 $78,831
Aug 23, 2026 $0.0222
+18.56%
$548,719 $84,174
Aug 22, 2026 $0.0187
+3.40%
$464,213 $58,491
Aug 21, 2026 $0.0181
+1.16%
$450,009 $73,144
Aug 20, 2026 $0.0179
-3.49%
$445,172 $68,242
Aug 19, 2026 $0.0186
+2.44%
$461,754 $74,942
Aug 18, 2026 $0.0181
+0.52%
$450,144 $65,079
Aug 17, 2026 $0.018
-2.20%
$446,734 $70,858
Aug 16, 2026 $0.0184
+0.72%
$456,129 $65,939
Aug 15, 2026 $0.0182
+2.27%
$452,217 $63,634
Aug 14, 2026 $0.0178
-0.03%
$441,809 $60,289
Aug 13, 2026 $0.0178
-2.24%
$440,029 $61,972
Aug 12, 2026 $0.0182
+2.32%
$451,228 $66,099
Download