Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0255
-0.81%
$ 638,157 $ 92,518
Yesterday $ 0.0274
+0.29%
$ 675,249 $ 105,860
Jul 9, 2026 $ 0.0273
-19.96%
$ 676,675 $ 164,463
Jul 8, 2026 $ 0.0341
+29.96%
$ 844,293 $ 158,568
Jul 7, 2026 $ 0.0262
-8.93%
$ 653,071 $ 114,181
Jul 6, 2026 $ 0.0288
-8.63%
$ 713,669 $ 99,764
Jul 5, 2026 $ 0.0315
-3.80%
$ 776,291 $ 86,788
Jul 4, 2026 $ 0.0328
-0.17%
$ 807,137 $ 81,701
Jul 3, 2026 $ 0.0328
+5.69%
$ 814,066 $ 95,517
Jul 2, 2026 $ 0.031
-8.65%
$ 770,893 $ 91,214
Jul 1, 2026 $ 0.034
-12.06%
$ 842,171 $ 217,580
Jun 30, 2026 $ 0.0386
-9.65%
$ 957,617 $ 312,861
Jun 29, 2026 $ 0.07
+74.07%
$ 1.73 million $ 105,147
Jun 28, 2026 $ 0.0402
-1.56%
$ 996,478 $ 91,948
Jun 27, 2026 $ 0.0408
-2.08%
$ 1.01 million $ 105,773
Jun 26, 2026 $ 0.0417
-5.25%
$ 1.03 million $ 107,153
Jun 25, 2026 $ 0.044
-7.20%
$ 1.09 million $ 99,352
Jun 24, 2026 $ 0.0474
-4.06%
$ 1.18 million $ 95,391
Jun 23, 2026 $ 0.0494
+8.93%
$ 1.22 million $ 220,765
Jun 22, 2026 $ 0.0454
+4.78%
$ 1.12 million $ 216,363
Jun 21, 2026 $ 0.0433
-2.21%
$ 1.07 million $ 220,263
Jun 20, 2026 $ 0.0443
+11.56%
$ 1.1 million $ 359,225
Jun 19, 2026 $ 0.0397
-1.42%
$ 983,475 $ 381,233
Jun 18, 2026 $ 0.0402
+5.92%
$ 997,647 $ 294,341
Jun 17, 2026 $ 0.038
-1.38%
$ 941,810 $ 272,432
Jun 16, 2026 $ 0.0385
+1.29%
$ 955,032 $ 263,867
Jun 15, 2026 $ 0.038
+0.04%
$ 942,752 $ 261,080
Jun 14, 2026 $ 0.038
-2.12%
$ 938,514 $ 258,793
Jun 13, 2026 $ 0.0388
-6.11%
$ 967,541 $ 268,465
Jun 12, 2026 $ 0.0414
+0.50%
$ 1.03 million $ 321,094
Jun 11, 2026 $ 0.0411
-4.64%
$ 1.02 million $ 352,577
Jun 10, 2026 $ 0.0432
+4.01%
$ 1.07 million $ 664,527
Jun 9, 2026 $ 0.0416
-0.77%
$ 1.03 million $ 351,081
Jun 8, 2026 $ 0.0419
-0.43%
$ 1.04 million $ 350,819
Jun 7, 2026 $ 0.042
-2.15%
$ 1.04 million $ 333,275
Jun 6, 2026 $ 0.043
+0.63%
$ 1.06 million $ 325,379
Jun 5, 2026 $ 0.0427
-3.90%
$ 1.06 million $ 340,654
Jun 4, 2026 $ 0.0444
-5.66%
$ 1.1 million $ 382,522
Jun 3, 2026 $ 0.0471
-1.59%
$ 1.17 million $ 394,199
Jun 2, 2026 $ 0.0479
-6.39%
$ 1.19 million $ 396,382
Jun 1, 2026 $ 0.0511
+5.50%
$ 1.27 million $ 292,953
May 31, 2026 $ 0.0485
+2.47%
$ 1.2 million $ 291,980
May 30, 2026 $ 0.0473
-1.78%
$ 1.17 million $ 399,475
May 29, 2026 $ 0.0482
-1.68%
$ 1.2 million $ 402,899
May 28, 2026 $ 0.049
-1.77%
$ 1.22 million $ 395,194
May 27, 2026 $ 0.0499
-2.52%
$ 1.24 million $ 415,227
May 26, 2026 $ 0.0512
-5.06%
$ 1.27 million $ 398,031
May 25, 2026 $ 0.0539
-0.80%
$ 1.33 million $ 360,774
May 24, 2026 $ 0.0543
-4.53%
$ 1.34 million $ 360,294
May 23, 2026 $ 0.0569
+0.01%
$ 1.41 million $ 445,827
Download