Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.00294
+0.00%
$72,937 $2
Today, at 11 AM $0.00294
+22.72%
$72,937 $2
Yesterday, at 7 PM $0.00302
+0.00%
$74,813 $1
Yesterday, at 2 PM $0.00253
+0.00%
$-- $3
Yesterday, at 1 PM $0.00311
-18.13%
$77,197 $3
Yesterday, at 11 AM $0.00469
+0.00%
$116,322 $6
Yesterday, at 10 AM $0.0057
+0.00%
$141,340 $8
Yesterday, at 5 AM $0.00589
-6.68%
$145,907 $10
Oct 23, 6 PM $0.00522
-10.39%
$129,401 $49,298
Oct 23, 2 PM $0.003
+0.00%
$74,360 $49,291
Oct 23, 1 PM $0.003
+0.00%
$74,360 $49,521
Oct 23, 12 PM $0.0028
-43.00%
$69,403 $51,899
Oct 23, 11 AM $0.00491
+0.00%
$121,751 $54,047
Oct 23, 10 AM $0.00491
-1.09%
$121,752 $56,466
Oct 23, 9 AM $0.00498
-3.70%
$123,358 $58,660
Oct 23, 8 AM $0.00516
+0.60%
$127,998 $57,969
Oct 23, 7 AM $0.00513
-1.23%
$127,032 $58,053
Oct 23, 6 AM $0.00518
+43.41%
$128,395 $58,471
Oct 23, 5 AM $0.00362
+0.22%
$89,801 $58,746
Oct 23, 4 AM $0.00362
-4.46%
$89,753 $58,037
Oct 23, 3 AM $0.00379
+3.44%
$93,991 $57,847
Oct 23, 2 AM $0.00367
-17.55%
$91,066 $56,761
Oct 23, 1 AM $0.00447
+2.45%
$110,797 $56,894
Oct 23, 12 AM $0.00436
+0.02%
$108,095 $56,824
Oct 22, 11 PM $0.00436
+0.14%
$108,045 $57,000
Oct 22, 10 PM $0.00435
-3.20%
$107,822 $57,515
Oct 22, 9 PM $0.00449
-11.03%
$111,391 $57,508
Oct 22, 8 PM $0.00504
+30.65%
$124,875 $57,665
Oct 22, 7 PM $0.00385
+3.77%
$95,429 $57,703
Oct 22, 6 PM $0.00371
-1.25%
$92,013 $57,563
Oct 22, 5 PM $0.00376
+1.35%
$93,099 $56,947
Oct 22, 4 PM $0.00371
-4.08%
$91,959 $56,821
Oct 22, 3 PM $0.00387
+0.57%
$95,923 $56,093
Oct 22, 2 PM $0.00385
-3.34%
$95,354 $57,002
Oct 22, 1 PM $0.00399
-1.38%
$98,899 $56,998
Oct 22, 12 PM $0.00405
+20.85%
$100,287 $57,308
Oct 22, 11 AM $0.00335
+18.84%
$83,159 $58,400
Oct 22, 10 AM $0.00281
-0.64%
$69,750 $58,502
Oct 22, 9 AM $0.00282
-1.15%
$70,003 $58,537
Oct 22, 8 AM $0.00286
+0.61%
$70,796 $58,258
Oct 22, 7 AM $0.00284
-11.95%
$70,518 $58,126
Oct 22, 6 AM $0.00324
-8.15%
$80,210 $57,734
Oct 22, 5 AM $0.00353
+5.49%
$87,621 $57,348
Oct 22, 4 AM $0.00335
+12.66%
$82,963 $57,342
Oct 22, 3 AM $0.00297
-4.23%
$73,567 $56,688
Oct 22, 2 AM $0.0031
+2.58%
$76,913 $56,580
Oct 22, 1 AM $0.00304
+2.29%
$75,252 $57,365
Oct 22, 12 AM $0.00297
+0.30%
$73,666 $58,904
Oct 21, 11 PM $0.00297
-4.41%
$73,592 $58,807
Oct 21, 10 PM $0.00311
-2.84%
$76,990 $58,221
Download