Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0688
-0.01%
$ 1.71 million $ 960,645
Today, at 8 PM $ 0.0689
+0.48%
$ 1.71 million $ 961,407
Today, at 7 PM $ 0.0686
+0.56%
$ 1.7 million $ 965,418
Today, at 6 PM $ 0.0682
+4.17%
$ 1.69 million $ 975,628
Today, at 5 PM $ 0.0654
-0.69%
$ 1.62 million $ 923,900
Today, at 4 PM $ 0.0659
+0.48%
$ 1.63 million $ 916,979
Today, at 3 PM $ 0.0656
+0.29%
$ 1.63 million $ 902,061
Today, at 2 PM $ 0.0654
+0.32%
$ 1.62 million $ 851,943
Today, at 1 PM $ 0.0652
+0.26%
$ 1.62 million $ 821,373
Today, at 12 PM $ 0.065
+0.24%
$ 1.61 million $ 793,406
Today, at 11 AM $ 0.0649
-0.09%
$ 1.61 million $ 758,992
Today, at 10 AM $ 0.0649
-0.58%
$ 1.61 million $ 718,789
Today, at 9 AM $ 0.0653
-0.06%
$ 1.62 million $ 687,309
Today, at 8 AM $ 0.0653
-0.31%
$ 1.62 million $ 673,895
Today, at 7 AM $ 0.0655
+0.01%
$ 1.62 million $ 689,342
Today, at 6 AM $ 0.0656
+1.25%
$ 1.63 million $ 708,006
Today, at 5 AM $ 0.0648
-0.48%
$ 1.61 million $ 745,658
Today, at 4 AM $ 0.0651
+0.15%
$ 1.61 million $ 726,831
Today, at 3 AM $ 0.065
-0.10%
$ 1.61 million $ 759,761
Today, at 2 AM $ 0.0653
+0.17%
$ 1.62 million $ 764,818
Today, at 1 AM $ 0.0651
+0.20%
$ 1.61 million $ 769,098
Yesterday, at 12 AM $ 0.0651
-0.72%
$ 1.61 million $ 768,413
Yesterday, at 11 PM $ 0.0657
+0.87%
$ 1.63 million $ 761,922
Yesterday, at 10 PM $ 0.0652
-0.01%
$ 1.62 million $ 793,017
Yesterday, at 9 PM $ 0.0652
-1.12%
$ 1.62 million $ 830,347
Yesterday, at 8 PM $ 0.066
-0.04%
$ 1.63 million $ 874,658
Yesterday, at 7 PM $ 0.066
+0.44%
$ 1.64 million $ 947,840
Yesterday, at 6 PM $ 0.0657
-0.87%
$ 1.63 million $ 989,926
Yesterday, at 5 PM $ 0.0663
-0.31%
$ 1.64 million $ 1.03 million
Yesterday, at 4 PM $ 0.0666
-0.41%
$ 1.65 million $ 1.06 million
Yesterday, at 3 PM $ 0.0669
-0.33%
$ 1.66 million $ 1.08 million
Yesterday, at 2 PM $ 0.0675
+1.11%
$ 1.67 million $ 1.13 million
Yesterday, at 1 PM $ 0.0667
+1.71%
$ 1.65 million $ 1.17 million
Yesterday, at 12 PM $ 0.0656
-0.25%
$ 1.63 million $ 1.21 million
Yesterday, at 11 AM $ 0.0659
-0.63%
$ 1.63 million $ 1.22 million
Yesterday, at 10 AM $ 0.0661
-0.15%
$ 1.64 million $ 1.3 million
Yesterday, at 9 AM $ 0.0665
-0.30%
$ 1.65 million $ 1.31 million
Yesterday, at 8 AM $ 0.0667
-0.15%
$ 1.65 million $ 1.34 million
Yesterday, at 7 AM $ 0.0668
+1.69%
$ 1.65 million $ 1.34 million
Yesterday, at 6 AM $ 0.0657
-1.18%
$ 1.63 million $ 1.35 million
Yesterday, at 5 AM $ 0.0665
-0.03%
$ 1.65 million $ 1.35 million
Yesterday, at 4 AM $ 0.0665
+0.21%
$ 1.65 million $ 1.36 million
Yesterday, at 3 AM $ 0.0663
+0.66%
$ 1.64 million $ 1.34 million
Yesterday, at 2 AM $ 0.0659
-0.88%
$ 1.63 million $ 1.33 million
Yesterday, at 1 AM $ 0.0665
+1.27%
$ 1.65 million $ 1.36 million
Apr 14, 12 AM $ 0.0657
-0.13%
$ 1.63 million $ 1.36 million
Apr 13, 11 PM $ 0.0658
-0.45%
$ 1.63 million $ 1.36 million
Apr 13, 10 PM $ 0.0661
-0.19%
$ 1.64 million $ 1.39 million
Apr 13, 9 PM $ 0.0662
+0.36%
$ 1.64 million $ 1.42 million
Apr 13, 8 PM $ 0.066
+2.01%
$ 1.63 million $ 1.42 million
Download