Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0466
+0.00%
$ 1.16 million $ 357,145
9:02 AM $ 0.0466
+0.00%
$ 1.16 million $ 357,145
9:01 AM $ 0.0466
+0.00%
$ 1.16 million $ 357,244
9:00 AM $ 0.0466
-0.02%
$ 1.16 million $ 357,221
8:59 AM $ 0.0467
+0.00%
$ 1.16 million $ 357,307
8:58 AM $ 0.0467
-0.02%
$ 1.16 million $ 357,278
8:57 AM $ 0.0467
+0.05%
$ 1.16 million $ 357,205
8:56 AM $ 0.0466
-0.03%
$ 1.16 million $ 357,205
8:55 AM $ 0.0467
-0.07%
$ 1.16 million $ 357,311
8:54 AM $ 0.0467
+0.00%
$ 1.16 million $ 357,520
8:53 AM $ 0.0467
+0.00%
$ 1.16 million $ 357,660
8:52 AM $ 0.0467
-0.04%
$ 1.16 million $ 357,796
8:51 AM $ 0.0467
+0.07%
$ 1.16 million $ 358,243
8:50 AM $ 0.0467
-0.28%
$ 1.16 million $ 358,717
8:49 AM $ 0.0468
+0.09%
$ 1.16 million $ 358,877
8:48 AM $ 0.0468
+0.00%
$ 1.16 million $ 359,199
8:47 AM $ 0.0468
+0.00%
$ 1.16 million $ 359,743
8:46 AM $ 0.0468
-0.01%
$ 1.16 million $ 360,747
8:45 AM $ 0.0468
+0.42%
$ 1.16 million $ 360,797
8:44 AM $ 0.0466
-0.02%
$ 1.15 million $ 361,280
8:43 AM $ 0.0466
+0.00%
$ 1.15 million $ 362,288
8:42 AM $ 0.0466
-0.02%
$ 1.15 million $ 362,716
8:41 AM $ 0.0466
+0.03%
$ 1.15 million $ 362,976
8:40 AM $ 0.0466
-0.25%
$ 1.15 million $ 364,057
8:39 AM $ 0.0467
-0.03%
$ 1.16 million $ 364,057
8:38 AM $ 0.0467
-0.06%
$ 1.16 million $ 365,477
8:37 AM $ 0.0467
-0.08%
$ 1.16 million $ 366,171
8:36 AM $ 0.0468
-0.01%
$ 1.16 million $ 366,800
8:35 AM $ 0.0468
-0.06%
$ 1.16 million $ 368,003
8:34 AM $ 0.0468
+0.00%
$ 1.16 million $ 368,292
8:33 AM $ 0.0468
+0.00%
$ 1.16 million $ 368,447
8:32 AM $ 0.0468
+0.00%
$ 1.16 million $ 368,406
8:31 AM $ 0.0468
+0.00%
$ 1.16 million $ 368,568
8:30 AM $ 0.0468
+0.03%
$ 1.16 million $ 368,378
8:29 AM $ 0.0468
+0.00%
$ 1.16 million $ 368,542
8:28 AM $ 0.0468
-0.08%
$ 1.16 million $ 368,557
8:27 AM $ 0.0468
+0.15%
$ 1.16 million $ 369,250
8:26 AM $ 0.0468
-0.02%
$ 1.16 million $ 369,250
8:25 AM $ 0.0468
+0.12%
$ 1.16 million $ 369,135
8:24 AM $ 0.0467
-0.01%
$ 1.16 million $ 369,523
8:23 AM $ 0.0467
-0.01%
$ 1.16 million $ 370,460
8:22 AM $ 0.0467
-0.01%
$ 1.16 million $ 370,465
8:21 AM $ 0.0467
+0.00%
$ 1.16 million $ 371,100
8:20 AM $ 0.0467
+0.15%
$ 1.16 million $ 371,226
8:19 AM $ 0.0467
+0.09%
$ 1.16 million $ 371,787
8:18 AM $ 0.0466
+0.05%
$ 1.16 million $ 371,670
8:17 AM $ 0.0466
+0.00%
$ 1.16 million $ 371,670
8:16 AM $ 0.0466
+0.00%
$ 1.16 million $ 371,868
8:15 AM $ 0.0466
+0.02%
$ 1.16 million $ 372,092
8:14 AM $ 0.0466
-0.01%
$ 1.15 million $ 371,955
Download