Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0688
+0.01%
$ 1.7 million $ 960,505
9:03 PM $ 0.0688
+0.01%
$ 1.7 million $ 960,585
9:02 PM $ 0.0688
-0.01%
$ 1.7 million $ 960,645
9:01 PM $ 0.0687
+0.00%
$ 1.7 million $ 960,827
9:00 PM $ 0.0688
-0.22%
$ 1.7 million $ 960,853
8:59 PM $ 0.0689
+0.00%
$ 1.71 million $ 961,407
8:58 PM $ 0.0689
+0.00%
$ 1.71 million $ 961,389
8:57 PM $ 0.0689
+0.00%
$ 1.71 million $ 961,387
8:56 PM $ 0.0689
+0.00%
$ 1.71 million $ 961,405
8:55 PM $ 0.0689
+0.71%
$ 1.71 million $ 961,455
8:54 PM $ 0.0684
+0.01%
$ 1.7 million $ 961,478
8:53 PM $ 0.0684
-0.01%
$ 1.7 million $ 961,478
8:52 PM $ 0.0684
-0.01%
$ 1.7 million $ 961,448
8:51 PM $ 0.0684
+0.02%
$ 1.7 million $ 961,427
8:50 PM $ 0.0684
-0.23%
$ 1.7 million $ 961,268
8:49 PM $ 0.0686
+0.00%
$ 1.7 million $ 962,841
8:48 PM $ 0.0686
+0.00%
$ 1.7 million $ 962,818
8:47 PM $ 0.0686
+0.00%
$ 1.7 million $ 962,831
8:46 PM $ 0.0686
-0.01%
$ 1.7 million $ 962,811
8:45 PM $ 0.0686
+0.00%
$ 1.7 million $ 962,819
8:44 PM $ 0.0688
-0.04%
$ 1.71 million $ 963,090
8:43 PM $ 0.0689
+0.02%
$ 1.71 million $ 963,099
8:42 PM $ 0.0689
-0.01%
$ 1.71 million $ 963,057
8:41 PM $ 0.0689
+0.02%
$ 1.71 million $ 963,057
8:40 PM $ 0.0688
+0.06%
$ 1.71 million $ 963,047
8:39 PM $ 0.0688
+0.02%
$ 1.71 million $ 962,942
8:38 PM $ 0.0688
+0.00%
$ 1.71 million $ 962,877
8:37 PM $ 0.0688
-0.03%
$ 1.71 million $ 962,931
8:36 PM $ 0.0688
+0.00%
$ 1.71 million $ 962,914
8:35 PM $ 0.0688
-0.09%
$ 1.71 million $ 963,047
8:34 PM $ 0.0689
-0.01%
$ 1.71 million $ 963,469
8:33 PM $ 0.0689
+0.01%
$ 1.71 million $ 963,649
8:32 PM $ 0.0689
-0.01%
$ 1.71 million $ 963,663
8:31 PM $ 0.0689
+0.00%
$ 1.71 million $ 963,677
8:30 PM $ 0.0689
+0.72%
$ 1.71 million $ 963,707
8:29 PM $ 0.0684
-0.01%
$ 1.69 million $ 963,922
8:28 PM $ 0.0684
-0.01%
$ 1.69 million $ 963,952
8:27 PM $ 0.0684
+0.00%
$ 1.69 million $ 963,936
8:26 PM $ 0.0684
+0.00%
$ 1.69 million $ 964,026
8:25 PM $ 0.0684
-0.67%
$ 1.69 million $ 964,031
8:24 PM $ 0.0689
+0.00%
$ 1.71 million $ 964,193
8:23 PM $ 0.0689
-0.01%
$ 1.71 million $ 964,180
8:22 PM $ 0.0689
+0.00%
$ 1.71 million $ 964,256
8:21 PM $ 0.0689
+0.00%
$ 1.71 million $ 964,274
8:20 PM $ 0.0689
-0.02%
$ 1.71 million $ 964,465
8:19 PM $ 0.0689
+0.00%
$ 1.71 million $ 964,465
8:18 PM $ 0.0689
+0.00%
$ 1.71 million $ 964,442
8:17 PM $ 0.0689
+0.01%
$ 1.71 million $ 964,891
8:16 PM $ 0.0689
-0.04%
$ 1.71 million $ 964,765
8:15 PM $ 0.0689
+0.29%
$ 1.71 million $ 964,749
Download