Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0173
+0.08%
$ 432,733 $ 87,243
9:25 PM $ 0.0173
-0.79%
$ 432,733 $ 87,257
9:24 PM $ 0.0175
+0.00%
$ 432,733 $ 87,245
9:23 PM $ 0.0175
+0.04%
$ 432,733 $ 87,247
9:22 PM $ 0.0175
-0.03%
$ 432,733 $ 87,243
9:21 PM $ 0.0175
-0.12%
$ 432,733 $ 87,262
9:20 PM $ 0.0175
+0.08%
$ 432,733 $ 87,223
9:19 PM $ 0.0175
+0.04%
$ 432,909 $ 87,257
9:18 PM $ 0.0175
+0.04%
$ 432,909 $ 87,260
9:17 PM $ 0.0175
-0.04%
$ 432,909 $ 87,304
9:16 PM $ 0.0175
-0.02%
$ 432,909 $ 87,315
9:15 PM $ 0.0175
+0.04%
$ 432,909 $ 87,374
9:14 PM $ 0.0175
-0.04%
$ 432,661 $ 87,390
9:13 PM $ 0.0175
+0.00%
$ 432,661 $ 87,385
9:12 PM $ 0.0175
+0.07%
$ 432,661 $ 87,366
9:11 PM $ 0.0175
+0.00%
$ 432,661 $ 87,343
9:10 PM $ 0.0175
-0.08%
$ 432,661 $ 87,346
9:09 PM $ 0.0175
+0.00%
$ 433,070 $ 87,377
9:08 PM $ 0.0175
+0.08%
$ 433,070 $ 87,403
9:07 PM $ 0.0175
-0.03%
$ 433,070 $ 87,407
9:06 PM $ 0.0175
-0.08%
$ 433,070 $ 87,407
9:05 PM $ 0.0175
+0.08%
$ 433,070 $ 87,370
9:04 PM $ 0.0175
+0.04%
$ 432,875 $ 87,349
9:03 PM $ 0.0175
-0.04%
$ 432,875 $ 87,329
9:02 PM $ 0.0175
-0.04%
$ 432,875 $ 87,353
9:01 PM $ 0.0175
+0.04%
$ 432,875 $ 87,336
9:00 PM $ 0.0175
+0.00%
$ 432,875 $ 87,296
8:59 PM $ 0.0175
+0.00%
$ 432,844 $ 87,286
8:58 PM $ 0.0175
+0.04%
$ 432,844 $ 87,229
8:57 PM $ 0.0175
+0.00%
$ 432,844 $ 87,229
8:56 PM $ 0.0175
-0.32%
$ 432,844 $ 87,243
8:55 PM $ 0.0175
+0.32%
$ 432,844 $ 87,277
8:54 PM $ 0.0175
+0.00%
$ 432,599 $ 87,272
8:53 PM $ 0.0175
+0.00%
$ 432,599 $ 87,274
8:52 PM $ 0.0175
-0.01%
$ 432,599 $ 87,248
8:51 PM $ 0.0175
-0.33%
$ 432,599 $ 87,218
8:50 PM $ 0.0175
+0.50%
$ 432,599 $ 87,140
8:49 PM $ 0.0174
+0.00%
$ 432,031 $ 87,156
8:48 PM $ 0.0174
+0.00%
$ 432,031 $ 87,137
8:47 PM $ 0.0174
+0.00%
$ 432,031 $ 87,145
8:46 PM $ 0.0174
+0.02%
$ 432,031 $ 87,128
8:45 PM $ 0.0174
-0.29%
$ 432,031 $ 87,119
8:44 PM $ 0.0175
+0.00%
$ 433,127 $ 87,090
8:43 PM $ 0.0175
+0.08%
$ 433,127 $ 87,086
8:42 PM $ 0.0175
-0.04%
$ 433,127 $ 86,992
8:41 PM $ 0.0175
-0.24%
$ 433,127 $ 86,964
8:40 PM $ 0.0175
+0.32%
$ 433,127 $ 86,938
8:39 PM $ 0.0175
+0.04%
$ 432,642 $ 86,999
8:38 PM $ 0.0174
+0.00%
$ 432,642 $ 87,016
8:37 PM $ 0.0174
+0.00%
$ 432,642 $ 87,052
Download