Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0538
-26.72%
$ 1.37 million $ 27.32 million
Mar 2026 $ 0.0734
-14.39%
$ 1.82 million $ 37.95 million
Feb 2026 $ 0.0858
-28.69%
$ 2.12 million $ 41.05 million
Jan 2026 $ 0.123
-19.50%
$ 2.98 million $ 51.87 million
Dec 2025 $ 0.154
+4.41%
$ 3.78 million $ 65.63 million
Nov 2025 $ 0.149
-54.08%
$ 3.67 million $ 72.27 million
Oct 2025 $ 0.299
+38.27%
$ 8.03 million $ 75.57 million
Sep 2025 $ 0.343
+137.58%
$ 5.25 million $ 85.89 million
Aug 2025 $ 0.138
+0.96%
$ 3.43 million $ 39.22 million
Jul 2025 $ 0.136
-29.12%
$ 3.4 million $ 50.81 million
Jun 2025 $ 0.209
+31.02%
$ 4.79 million $ 47.43 million
May 2025 $ 0.16
-35.53%
$ 3.51 million $ 71.43 million
Apr 2025 $ 0.248
-12.59%
$ 5.4 million $ 67.06 million
Mar 2025 $ 0.284
-34.47%
$ 6.67 million $ 68.4 million
Feb 2025 $ 0.433
-39.96%
$ 10.18 million $ 97.5 million
Jan 2025 $ 0.694
-13.83%
$ 16.72 million $ 176.32 million
Dec 2024 $ 0.816
+48.35%
$ 17.18 million $ 340.57 million
Nov 2024 $ 0.55
+26.56%
$ 11.73 million $ 63.83 million
Oct 2024 $ 0.402
-14.87%
$ 9.27 million $ 41.07 million
Sep 2024 $ 0.472
+21.21%
$ 9.77 million $ 57.29 million
Aug 2024 $ 0.389
-21.71%
$ 7.82 million $ 62.69 million
Jul 2024 $ 0.497
+2.93%
$ 9.69 million $ 47.14 million
Jun 2024 $ 0.483
-7.83%
$ 9.12 million $ 47.95 million
May 2024 $ 0.524
-37.07%
$ 13.08 million $ 55.34 million
Apr 2024 $ 0.833
-46.84%
$ 20.79 million $ 53.35 million
Mar 2024 $ 1.57
+13.88%
$ 39.17 million $ 75.99 million
Feb 2024 $ 1.38
+48.44%
$ 34.4 million $ 54.96 million
Jan 2024 $ 0.927
-54.82%
$ 23.19 million $ 62.09 million
Dec 2023 $ 2.05
-20.98%
$ 51.29 million $ 48.75 million
Download