Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.016
+8.03%
$396,339 $2.05 million
Jul 2026 $0.0148
-61.70%
$366,971 $3 million
Jun 2026 $0.0386
-20.30%
$957,617 $5.39 million
May 2026 $0.0485
-12.11%
$1.2 million $10.39 million
Apr 2026 $0.0538
-26.72%
$1.37 million $27.32 million
Mar 2026 $0.0734
-14.39%
$1.82 million $37.95 million
Feb 2026 $0.0858
-28.69%
$2.12 million $41.05 million
Jan 2026 $0.123
-19.50%
$2.98 million $51.87 million
Dec 2025 $0.154
+4.41%
$3.78 million $65.63 million
Nov 2025 $0.149
-54.08%
$3.67 million $72.27 million
Oct 2025 $0.299
+38.27%
$8.03 million $75.57 million
Sep 2025 $0.343
+137.58%
$5.25 million $85.89 million
Aug 2025 $0.138
+0.96%
$3.43 million $39.22 million
Jul 2025 $0.136
-29.12%
$3.4 million $50.81 million
Jun 2025 $0.209
+31.02%
$4.79 million $47.43 million
May 2025 $0.16
-35.53%
$3.51 million $71.43 million
Apr 2025 $0.248
-12.59%
$5.4 million $67.06 million
Mar 2025 $0.284
-34.47%
$6.67 million $68.4 million
Feb 2025 $0.433
-39.96%
$10.18 million $97.5 million
Jan 2025 $0.694
-13.83%
$16.72 million $176.32 million
Dec 2024 $0.816
+48.35%
$17.18 million $340.57 million
Nov 2024 $0.55
+26.56%
$11.73 million $63.83 million
Oct 2024 $0.402
-14.87%
$9.27 million $41.07 million
Sep 2024 $0.472
+21.21%
$9.77 million $57.29 million
Aug 2024 $0.389
-21.71%
$7.82 million $62.69 million
Jul 2024 $0.497
+2.93%
$9.69 million $47.14 million
Jun 2024 $0.483
-7.83%
$9.12 million $47.95 million
May 2024 $0.524
-37.07%
$13.08 million $55.34 million
Apr 2024 $0.833
-46.84%
$20.79 million $53.35 million
Mar 2024 $1.57
+13.88%
$39.17 million $75.99 million
Feb 2024 $1.38
+48.44%
$34.4 million $54.96 million
Jan 2024 $0.927
-54.82%
$23.19 million $62.09 million
Dec 2023 $2.05
-20.98%
$51.29 million $48.75 million
Download