Artyfact Historical Data

ARTY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.813
-1.06%
$ 18.84 million $ 10.06 million
Jan 24, 2025 $ 0.821
-13.22%
$ 19.04 million $ 9.33 million
Jan 23, 2025 $ 0.946
+5.40%
$ 21.94 million $ 2.9 million
Jan 22, 2025 $ 0.898
+2.76%
$ 20.81 million $ 5.39 million
Jan 21, 2025 $ 0.875
+10.10%
$ 20.29 million $ 5.54 million
Jan 20, 2025 $ 0.795
+7.12%
$ 18.43 million $ 6.08 million
Jan 19, 2025 $ 0.742
-9.79%
$ 17.2 million $ 4.32 million
Jan 18, 2025 $ 0.825
-9.01%
$ 19.13 million $ 4.98 million
Jan 17, 2025 $ 0.907
+5.93%
$ 20.44 million $ 5.07 million
Jan 16, 2025 $ 0.856
-6.14%
$ 19.29 million $ 5.38 million
Jan 15, 2025 $ 0.912
+6.78%
$ 20.56 million $ 4.77 million
Jan 14, 2025 $ 0.854
+6.20%
$ 19.25 million $ 5.99 million
Jan 13, 2025 $ 0.804
+1.96%
$ 18.12 million $ 3.19 million
Jan 12, 2025 $ 0.789
-9.35%
$ 17.78 million $ 4.63 million
Jan 11, 2025 $ 0.87
+7.11%
$ 19.61 million $ 4.6 million
Jan 10, 2025 $ 0.812
+6.45%
$ 18.31 million $ 4.97 million
Jan 9, 2025 $ 0.763
-9.82%
$ 17.2 million $ 4.39 million
Jan 8, 2025 $ 0.846
-7.04%
$ 19.07 million $ 4.1 million
Jan 7, 2025 $ 0.91
-8.27%
$ 20.52 million $ 6.11 million
Jan 6, 2025 $ 0.992
-2.55%
$ 22.37 million $ 6.67 million
Jan 5, 2025 $ 1.02
-12.15%
$ 22.96 million $ 7.97 million
Jan 4, 2025 $ 1.16
+31.61%
$ 24.72 million $ 10.8 million
Jan 3, 2025 $ 0.88
+17.11%
$ 18.77 million $ 5.88 million
Jan 2, 2025 $ 0.752
-1.82%
$ 16.03 million $ 6.11 million
Jan 1, 2025 $ 0.766
-4.98%
$ 16.32 million $ 6.09 million
Dec 31, 2024 $ 0.806
-1.28%
$ 17.18 million $ 4.06 million
Dec 30, 2024 $ 0.816
-0.89%
$ 17.4 million $ 5.94 million
Dec 29, 2024 $ 0.821
-8.53%
$ 17.5 million $ 6.01 million
Dec 28, 2024 $ 0.898
+3.26%
$ 19.14 million $ 5.58 million
Dec 27, 2024 $ 0.869
-0.58%
$ 18.53 million $ 6.76 million
Dec 26, 2024 $ 0.875
-4.83%
$ 18.65 million $ 11.04 million
Dec 25, 2024 $ 0.919
-4.91%
$ 19.59 million $ 3.69 million
Dec 24, 2024 $ 0.967
+1.22%
$ 20.61 million $ 6.06 million
Dec 23, 2024 $ 0.955
-1.03%
$ 20.36 million $ 8.65 million
Dec 22, 2024 $ 0.965
-5.24%
$ 20.57 million $ 7.45 million
Dec 21, 2024 $ 1.02
-3.10%
$ 21.71 million $ 7.85 million
Dec 20, 2024 $ 1.05
+1.72%
$ 22.4 million $ 7.98 million
Dec 19, 2024 $ 1.03
-10.52%
$ 22.04 million $ 9.99 million
Dec 18, 2024 $ 1.16
-5.92%
$ 24.63 million $ 7.81 million
Dec 17, 2024 $ 1.23
-0.19%
$ 26.18 million $ 6.41 million
Dec 16, 2024 $ 1.23
-7.86%
$ 26.23 million $ 11 million
Dec 15, 2024 $ 1.34
-2.69%
$ 28.5 million $ 18.36 million
Dec 14, 2024 $ 1.37
-8.15%
$ 29.29 million $ 19.17 million
Dec 13, 2024 $ 1.5
+7.89%
$ 31.88 million $ 20.37 million
Dec 12, 2024 $ 1.38
-2.81%
$ 29.48 million $ 21.27 million
Dec 11, 2024 $ 1.42
+1.56%
$ 30.34 million $ 23.09 million
Dec 10, 2024 $ 1.4
+12.85%
$ 29.87 million $ 28.24 million
Dec 9, 2024 $ 1.24
-12.43%
$ 26.47 million $ 21.58 million
Dec 8, 2024 $ 1.42
+15.64%
$ 30.22 million $ 8.89 million
Dec 7, 2024 $ 1.23
-2.07%
$ 26.13 million $ 3.22 million