Artyfact Historical Data

ARTY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.152
-11.57%
$3.37 million $1.19 million
Jun 16, 2025 $0.172
-1.19%
$3.81 million $1.23 million
Jun 15, 2025 $0.174
-6.44%
$3.86 million $1.16 million
Jun 14, 2025 $0.186
+18.16%
$4.12 million $1.34 million
Jun 13, 2025 $0.157
-7.96%
$3.49 million $1.23 million
Jun 12, 2025 $0.171
+3.43%
$3.79 million $1.27 million
Jun 11, 2025 $0.165
-11.40%
$3.66 million $1.14 million
Jun 10, 2025 $0.186
-10.84%
$4.12 million $1.23 million
Jun 9, 2025 $0.209
+40.96%
$4.61 million $2.32 million
Jun 8, 2025 $0.148
+4.77%
$3.27 million $1.24 million
Jun 7, 2025 $0.141
+10.62%
$3.12 million $1.23 million
Jun 6, 2025 $0.128
+2.04%
$2.81 million $1.1 million
Jun 5, 2025 $0.125
-7.75%
$2.76 million $1.21 million
Jun 4, 2025 $0.136
-4.81%
$2.99 million $1.43 million
Jun 3, 2025 $0.143
-6.54%
$3.14 million $2.1 million
Jun 2, 2025 $0.153
-7.64%
$3.35 million $1.92 million
Jun 1, 2025 $0.165
+3.48%
$3.63 million $1.97 million
May 31, 2025 $0.16
-6.16%
$3.51 million $2.86 million
May 30, 2025 $0.17
-12.87%
$3.74 million $2.67 million
May 29, 2025 $0.195
-15.44%
$4.29 million $4.12 million
May 28, 2025 $0.231
-12.59%
$5.07 million $5.42 million
May 27, 2025 $0.264
+1.44%
$5.8 million $2.96 million
May 26, 2025 $0.261
-1.66%
$5.71 million $2.24 million
May 25, 2025 $0.265
-3.36%
$5.81 million $2.34 million
May 24, 2025 $0.274
-1.10%
$6.01 million $2.21 million
May 23, 2025 $0.277
-4.66%
$6.07 million $2.41 million
May 22, 2025 $0.291
+3.52%
$6.37 million $2.26 million
May 21, 2025 $0.281
+4.27%
$6.15 million $2.06 million
May 20, 2025 $0.27
-1.21%
$5.9 million $2.21 million
May 19, 2025 $0.273
+1.51%
$5.98 million $2.18 million
May 18, 2025 $0.269
-0.12%
$5.89 million $1.38 million
May 17, 2025 $0.269
-4.86%
$5.89 million $1.46 million
May 16, 2025 $0.283
+2.37%
$6.2 million $1.51 million
May 15, 2025 $0.276
-5.75%
$6.05 million $1.5 million
May 14, 2025 $0.293
-2.95%
$6.42 million $2.23 million
May 13, 2025 $0.302
+1.30%
$6.62 million $2.54 million
May 12, 2025 $0.299
+3.89%
$6.54 million $2.89 million
May 11, 2025 $0.287
-3.85%
$6.29 million $2.27 million
May 10, 2025 $0.299
+11.56%
$6.55 million $2.54 million
May 9, 2025 $0.268
+1.47%
$5.87 million $2.16 million
May 8, 2025 $0.264
+5.75%
$5.78 million $2.22 million
May 7, 2025 $0.25
-1.48%
$5.47 million $2.2 million
May 6, 2025 $0.253
-1.22%
$5.54 million $2.37 million
May 5, 2025 $0.257
-1.41%
$5.61 million $2.1 million
May 4, 2025 $0.26
+3.00%
$5.69 million $1.31 million
May 3, 2025 $0.253
-7.47%
$5.51 million $1.27 million
May 2, 2025 $0.273
+9.81%
$5.96 million $2.11 million
May 1, 2025 $0.249
+0.32%
$5.42 million $1.4 million
Apr 30, 2025 $0.248
-4.51%
$5.4 million $1.36 million
Apr 29, 2025 $0.26
-5.12%
$6.11 million $1.48 million