Artyfact Historical Data

ARTY Page 10
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.0186
-0.79%
$460,764 $58,590
Aug 22, 11 PM $0.0187
-0.32%
$464,440 $58,491
Aug 22, 10 PM $0.0188
+0.33%
$465,940 $60,597
Aug 22, 9 PM $0.0187
-0.13%
$464,402 $61,812
Aug 22, 8 PM $0.0187
+0.28%
$464,102 $63,636
Aug 22, 7 PM $0.0187
-0.04%
$463,695 $63,198
Aug 22, 6 PM $0.0187
-0.25%
$463,020 $63,493
Aug 22, 5 PM $0.0187
+0.56%
$463,729 $64,687
Aug 22, 4 PM $0.0186
-0.10%
$461,586 $65,673
Aug 22, 3 PM $0.0186
+0.36%
$462,095 $66,374
Aug 22, 2 PM $0.0186
+0.36%
$461,898 $67,988
Aug 22, 1 PM $0.0186
+0.03%
$460,707 $68,392
Aug 22, 12 PM $0.0186
+0.33%
$460,754 $69,072
Aug 22, 11 AM $0.0185
+0.06%
$458,833 $69,385
Aug 22, 10 AM $0.0185
+0.73%
$457,469 $70,175
Aug 22, 9 AM $0.0183
-1.29%
$453,551 $70,258
Aug 22, 8 AM $0.0185
-0.36%
$459,464 $72,175
Aug 22, 7 AM $0.0185
-0.41%
$459,132 $72,760
Aug 22, 6 AM $0.0186
-0.21%
$461,421 $72,578
Aug 22, 5 AM $0.0187
+1.34%
$462,495 $72,504
Aug 22, 4 AM $0.0184
-0.06%
$456,338 $71,602
Aug 22, 3 AM $0.0184
+0.85%
$456,981 $71,139
Aug 22, 2 AM $0.0183
+0.78%
$453,120 $71,722
Aug 22, 1 AM $0.0181
+0.24%
$449,603 $71,942
Aug 22, 12 AM $0.0181
-0.19%
$448,324 $72,248
Aug 21, 11 PM $0.0181
+0.38%
$449,022 $73,144
Aug 21, 10 PM $0.0181
-0.78%
$447,479 $72,493
Aug 21, 9 PM $0.0182
-3.13%
$450,922 $70,566
Aug 21, 8 PM $0.0188
+0.23%
$465,481 $69,029
Aug 21, 7 PM $0.0187
+0.33%
$464,080 $69,575
Aug 21, 6 PM $0.0187
-1.32%
$462,718 $69,000
Aug 21, 5 PM $0.0189
+1.78%
$468,591 $68,958
Aug 21, 4 PM $0.0186
-1.16%
$460,383 $68,009
Aug 21, 3 PM $0.0188
+0.61%
$465,752 $67,912
Aug 21, 2 PM $0.0187
+2.60%
$462,873 $65,924
Aug 21, 1 PM $0.0182
+0.62%
$451,103 $65,513
Aug 21, 12 PM $0.0181
-0.71%
$448,079 $68,554
Aug 21, 11 AM $0.0182
-0.06%
$451,447 $71,975
Aug 21, 10 AM $0.0182
-1.19%
$451,446 $71,615
Aug 21, 9 AM $0.0184
+2.13%
$456,612 $72,059
Aug 21, 8 AM $0.018
-0.80%
$447,118 $71,724
Aug 21, 7 AM $0.0182
+0.29%
$450,718 $72,028
Aug 21, 6 AM $0.0181
-0.07%
$449,393 $72,085
Aug 21, 5 AM $0.0181
+1.42%
$449,688 $71,478
Aug 21, 4 AM $0.0179
-1.21%
$443,390 $71,168
Aug 21, 3 AM $0.0181
+1.47%
$448,833 $71,198
Aug 21, 2 AM $0.0178
+0.73%
$442,319 $70,222
Aug 21, 1 AM $0.0177
-0.85%
$439,116 $69,607
Aug 21, 12 AM $0.0179
-0.22%
$442,892 $69,338
Aug 20, 11 PM $0.0179
-0.04%
$443,867 $68,242