Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artyfact Historical Data

ARTY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 AM $0.00908
-1.88%
$225,157 $61,662
Oct 5, 9 AM $0.00926
-3.38%
$229,463 $62,205
Oct 5, 8 AM $0.00958
-0.77%
$237,483 $61,337
Oct 5, 7 AM $0.00966
+1.95%
$239,326 $61,874
Oct 5, 6 AM $0.00947
-0.48%
$234,759 $61,894
Oct 5, 5 AM $0.00952
+3.57%
$235,881 $61,962
Oct 5, 4 AM $0.00919
-10.97%
$227,743 $61,964
Oct 5, 3 AM $0.0103
+0.08%
$255,947 $60,521
Oct 5, 2 AM $0.0103
-0.30%
$255,439 $60,549
Oct 5, 1 AM $0.0104
-0.31%
$256,547 $59,671
Oct 5, 12 AM $0.0104
-0.90%
$257,535 $59,753
Oct 4, 11 PM $0.0105
+6.37%
$260,048 $59,807
Oct 4, 10 PM $0.00986
+0.14%
$244,507 $58,402
Oct 4, 9 PM $0.00985
-0.36%
$244,047 $58,576
Oct 4, 8 PM $0.00988
-1.52%
$244,922 $58,550
Oct 4, 7 PM $0.01
+0.17%
$248,691 $58,440
Oct 4, 6 PM $0.01
+0.06%
$248,272 $58,930
Oct 4, 5 PM $0.01
-2.62%
$248,126 $59,206
Oct 4, 4 PM $0.0103
+2.66%
$254,796 $58,980
Oct 4, 3 PM $0.01
+1.67%
$248,205 $58,364
Oct 4, 2 PM $0.00985
+0.14%
$244,117 $57,942
Oct 4, 1 PM $0.00983
+0.22%
$243,771 $57,607
Oct 4, 12 PM $0.00981
-0.47%
$243,227 $58,507
Oct 4, 11 AM $0.00986
-2.67%
$244,386 $59,099
Oct 4, 10 AM $0.0101
+3.90%
$251,101 $58,413
Oct 4, 9 AM $0.00975
-0.39%
$241,683 $58,193
Oct 4, 8 AM $0.00979
+0.21%
$242,621 $58,630
Oct 4, 7 AM $0.00977
+6.75%
$242,120 $58,989
Oct 4, 6 AM $0.00915
+1.16%
$226,820 $59,660
Oct 4, 5 AM $0.00905
-2.01%
$224,221 $59,382
Oct 4, 4 AM $0.00923
-0.05%
$228,828 $59,578
Oct 4, 3 AM $0.00924
-0.11%
$228,933 $59,663
Oct 4, 2 AM $0.00924
-0.18%
$229,033 $59,470
Oct 4, 1 AM $0.00926
+0.13%
$229,514 $59,614
Oct 4, 12 AM $0.00925
-0.04%
$229,257 $59,843
Oct 3, 11 PM $0.00925
-1.35%
$229,184 $59,853
Oct 3, 10 PM $0.00938
-0.22%
$232,584 $59,256
Oct 3, 9 PM $0.00941
-0.76%
$233,200 $58,901
Oct 3, 8 PM $0.00948
-0.08%
$235,063 $59,053
Oct 3, 7 PM $0.0095
-1.68%
$235,544 $59,480
Oct 3, 6 PM $0.00965
+0.68%
$239,268 $60,356
Oct 3, 5 PM $0.00959
-0.76%
$237,782 $60,692
Oct 3, 4 PM $0.00967
-0.32%
$239,592 $60,045
Oct 3, 3 PM $0.00968
+0.30%
$240,020 $60,588
Oct 3, 2 PM $0.00964
-1.28%
$238,910 $62,177
Oct 3, 1 PM $0.00976
-0.65%
$242,009 $62,341
Oct 3, 12 PM $0.00983
+1.10%
$243,583 $61,520
Oct 3, 11 AM $0.00972
+1.61%
$241,011 $60,706
Oct 3, 10 AM $0.00957
-1.61%
$237,193 $60,898
Oct 3, 9 AM $0.00973
+0.08%
$241,085 $61,071