Artyfact Historical Data

ARTY Page 10
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0173
-0.04%
$ 427,412 $ 85,716
1:26 AM $ 0.0173
+0.24%
$ 427,412 $ 85,740
1:25 AM $ 0.0172
+0.06%
$ 427,412 $ 85,763
1:24 AM $ 0.0172
+0.00%
$ 426,591 $ 85,703
1:23 AM $ 0.0172
+0.00%
$ 426,591 $ 85,712
1:22 AM $ 0.0172
+0.00%
$ 426,591 $ 85,722
1:21 AM $ 0.0172
+0.08%
$ 426,591 $ 85,724
1:20 AM $ 0.0172
-0.13%
$ 426,591 $ 85,789
1:19 AM $ 0.0172
+0.08%
$ 427,022 $ 85,805
1:18 AM $ 0.0172
+0.00%
$ 427,022 $ 85,838
1:17 AM $ 0.0172
-0.03%
$ 427,022 $ 85,836
1:16 AM $ 0.0172
+0.00%
$ 427,022 $ 85,856
1:15 AM $ 0.0172
+0.01%
$ 427,022 $ 85,911
1:14 AM $ 0.0172
+0.00%
$ 426,817 $ 85,943
1:13 AM $ 0.0172
+0.04%
$ 426,817 $ 85,947
1:12 AM $ 0.0172
+0.00%
$ 426,817 $ 85,946
1:11 AM $ 0.0172
+0.00%
$ 426,817 $ 85,946
1:10 AM $ 0.0172
-0.12%
$ 426,817 $ 85,952
1:09 AM $ 0.0172
+0.04%
$ 427,009 $ 85,930
1:08 AM $ 0.0172
+0.00%
$ 427,009 $ 85,909
1:07 AM $ 0.0172
+0.04%
$ 427,009 $ 85,886
1:06 AM $ 0.0172
-0.08%
$ 427,009 $ 85,868
1:05 AM $ 0.0172
-0.75%
$ 427,009 $ 85,852
1:04 AM $ 0.0174
-0.08%
$ 430,245 $ 85,800
1:03 AM $ 0.0174
+0.08%
$ 430,245 $ 85,754
1:02 AM $ 0.0174
-0.08%
$ 430,245 $ 85,708
1:01 AM $ 0.0174
+0.12%
$ 430,245 $ 85,653
1:00 AM $ 0.0174
+0.34%
$ 430,245 $ 85,696
12:59 AM $ 0.0173
+0.00%
$ 428,657 $ 85,734
12:58 AM $ 0.0173
+0.46%
$ 428,657 $ 85,750
12:57 AM $ 0.0172
+0.00%
$ 428,657 $ 85,964
12:56 AM $ 0.0172
+0.08%
$ 428,657 $ 86,718
12:55 AM $ 0.0172
-0.10%
$ 428,657 $ 86,652
12:54 AM $ 0.0172
+0.08%
$ 426,987 $ 86,825
12:53 AM $ 0.0172
-0.04%
$ 426,987 $ 86,783
12:52 AM $ 0.0172
+0.04%
$ 426,987 $ 86,760
12:51 AM $ 0.0172
-0.08%
$ 426,987 $ 86,764
12:50 AM $ 0.0172
-0.22%
$ 426,987 $ 86,728
12:49 AM $ 0.0173
-0.04%
$ 428,363 $ 86,675
12:48 AM $ 0.0173
+0.00%
$ 428,363 $ 86,679
12:47 AM $ 0.0173
+0.00%
$ 428,363 $ 86,643
12:46 AM $ 0.0173
-0.08%
$ 428,363 $ 86,635
12:45 AM $ 0.0173
-0.30%
$ 428,363 $ 86,611
12:44 AM $ 0.0174
+0.00%
$ 430,451 $ 86,573
12:43 AM $ 0.0174
+0.00%
$ 430,451 $ 86,583
12:42 AM $ 0.0174
+0.01%
$ 430,451 $ 86,612
12:41 AM $ 0.0174
-0.04%
$ 430,451 $ 86,636
12:40 AM $ 0.0174
+0.16%
$ 430,451 $ 86,598
12:39 AM $ 0.0173
-0.08%
$ 429,873 $ 86,556
12:38 AM $ 0.0174
+0.08%
$ 429,873 $ 86,545