Artyfact Historical Data

ARTY Page 10
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0679
-0.03%
$ 1.68 million $ 909,765
9:45 AM $ 0.0679
+0.43%
$ 1.68 million $ 909,853
9:44 AM $ 0.0676
+0.01%
$ 1.68 million $ 904,596
9:43 AM $ 0.0676
+0.02%
$ 1.68 million $ 904,886
9:42 AM $ 0.0676
+0.04%
$ 1.68 million $ 904,402
9:41 AM $ 0.0676
+0.04%
$ 1.68 million $ 904,110
9:40 AM $ 0.0676
+0.22%
$ 1.68 million $ 903,237
9:39 AM $ 0.0674
+0.04%
$ 1.67 million $ 898,159
9:38 AM $ 0.0674
-0.01%
$ 1.67 million $ 897,979
9:37 AM $ 0.0674
+0.00%
$ 1.67 million $ 898,117
9:36 AM $ 0.0674
-0.01%
$ 1.67 million $ 898,117
9:35 AM $ 0.0674
+0.03%
$ 1.67 million $ 898,125
9:34 AM $ 0.0674
+0.02%
$ 1.67 million $ 892,801
9:33 AM $ 0.0674
+0.01%
$ 1.67 million $ 892,727
9:32 AM $ 0.0673
-0.01%
$ 1.67 million $ 892,834
9:31 AM $ 0.0674
+0.01%
$ 1.67 million $ 892,661
9:30 AM $ 0.0674
-0.27%
$ 1.67 million $ 892,612
9:29 AM $ 0.0675
+0.01%
$ 1.67 million $ 890,298
9:28 AM $ 0.0675
-0.01%
$ 1.67 million $ 890,147
9:27 AM $ 0.0675
+0.00%
$ 1.67 million $ 890,147
9:26 AM $ 0.0675
-0.01%
$ 1.67 million $ 890,099
9:25 AM $ 0.0675
-0.09%
$ 1.67 million $ 890,075
9:24 AM $ 0.0676
+0.01%
$ 1.68 million $ 886,405
9:23 AM $ 0.0676
+0.01%
$ 1.68 million $ 886,255
9:22 AM $ 0.0676
+0.01%
$ 1.68 million $ 886,212
9:21 AM $ 0.0676
-0.01%
$ 1.68 million $ 886,088
9:20 AM $ 0.0676
+0.05%
$ 1.68 million $ 885,934
9:19 AM $ 0.0675
+0.01%
$ 1.67 million $ 880,545
9:18 AM $ 0.0675
+0.00%
$ 1.67 million $ 880,445
9:17 AM $ 0.0676
-0.01%
$ 1.67 million $ 880,445
9:16 AM $ 0.0676
-0.01%
$ 1.67 million $ 880,420
9:15 AM $ 0.0676
+0.06%
$ 1.67 million $ 880,496
9:14 AM $ 0.0675
-0.04%
$ 1.67 million $ 872,989
9:13 AM $ 0.0675
-0.01%
$ 1.67 million $ 872,794
9:12 AM $ 0.0676
-0.02%
$ 1.67 million $ 872,717
9:11 AM $ 0.0676
-0.02%
$ 1.67 million $ 872,692
9:10 AM $ 0.0676
+0.18%
$ 1.67 million $ 872,674
9:09 AM $ 0.0674
+0.02%
$ 1.67 million $ 869,822
9:08 AM $ 0.0674
+0.00%
$ 1.67 million $ 869,776
9:07 AM $ 0.0674
-0.02%
$ 1.67 million $ 869,814
9:06 AM $ 0.0675
+0.00%
$ 1.67 million $ 870,295
9:05 AM $ 0.0675
+0.02%
$ 1.67 million $ 870,201
9:04 AM $ 0.0675
+0.00%
$ 1.67 million $ 869,625
9:03 AM $ 0.0674
+0.01%
$ 1.67 million $ 869,473
9:02 AM $ 0.0674
-0.01%
$ 1.67 million $ 869,251
9:01 AM $ 0.0675
+0.00%
$ 1.67 million $ 869,251
9:00 AM $ 0.0675
-0.12%
$ 1.67 million $ 868,980
8:59 AM $ 0.0676
-0.12%
$ 1.67 million $ 866,429
8:58 AM $ 0.0677
-0.01%
$ 1.67 million $ 864,564
8:57 AM $ 0.0677
+0.00%
$ 1.67 million $ 864,526