Artyfact Historical Data

ARTY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1.25
-7.93%
$ 26.67 million $ 5.35 million
Dec 5, 2024 $ 1.36
+10.43%
$ 28.98 million $ 14.2 million
Dec 4, 2024 $ 1.23
+14.88%
$ 26.25 million $ 23.23 million
Dec 3, 2024 $ 1.08
+50.52%
$ 23.02 million $ 9.95 million
Dec 2, 2024 $ 0.717
-1.71%
$ 15.29 million $ 5.63 million
Dec 1, 2024 $ 0.73
+32.68%
$ 15.56 million $ 5.82 million
Nov 30, 2024 $ 0.55
+6.09%
$ 11.73 million $ 3.43 million
Nov 29, 2024 $ 0.519
+9.38%
$ 11.06 million $ 1.78 million
Nov 28, 2024 $ 0.474
-3.86%
$ 10.11 million $ 1.75 million
Nov 27, 2024 $ 0.493
+0.22%
$ 10.52 million $ 1.86 million
Nov 26, 2024 $ 0.492
-2.70%
$ 10.49 million $ 2.15 million
Nov 25, 2024 $ 0.506
+9.27%
$ 10.78 million $ 2.67 million
Nov 24, 2024 $ 0.463
+0.54%
$ 9.87 million $ 2 million
Nov 23, 2024 $ 0.461
-0.26%
$ 9.82 million $ 1.67 million
Nov 22, 2024 $ 0.462
+1.86%
$ 9.84 million $ 2.16 million
Nov 21, 2024 $ 0.453
-0.90%
$ 9.66 million $ 1.87 million
Nov 20, 2024 $ 0.457
-5.61%
$ 9.75 million $ 1.89 million
Nov 19, 2024 $ 0.485
-16.95%
$ 10.33 million $ 2.16 million
Nov 18, 2024 $ 0.584
-1.61%
$ 12.44 million $ 1.85 million
Nov 17, 2024 $ 0.593
+2.95%
$ 12.64 million $ 2.24 million
Nov 16, 2024 $ 0.576
-5.44%
$ 12.28 million $ 1.54 million
Nov 15, 2024 $ 0.61
-3.31%
$ 13 million $ 1.74 million
Nov 14, 2024 $ 0.631
+4.83%
$ 13.44 million $ 2.62 million
Nov 13, 2024 $ 0.602
+0.49%
$ 12.83 million $ 2.33 million
Nov 12, 2024 $ 0.599
-1.06%
$ 12.76 million $ 2.38 million
Nov 11, 2024 $ 0.605
-6.54%
$ 12.9 million $ 2.34 million
Nov 10, 2024 $ 0.648
+18.83%
$ 13.8 million $ 3.07 million
Nov 9, 2024 $ 0.545
+3.25%
$ 11.62 million $ 1.61 million
Nov 8, 2024 $ 0.528
-0.17%
$ 11.25 million $ 1.69 million
Nov 7, 2024 $ 0.528
+19.19%
$ 11.27 million $ 2.6 million
Nov 6, 2024 $ 0.443
+21.18%
$ 9.44 million $ 2.9 million
Nov 5, 2024 $ 0.365
-0.87%
$ 7.79 million $ 1.96 million
Nov 4, 2024 $ 0.369
-2.15%
$ 7.86 million $ 1.56 million
Nov 3, 2024 $ 0.377
-5.43%
$ 8.03 million $ 1.83 million
Nov 2, 2024 $ 0.398
-2.55%
$ 8.49 million $ 1.87 million
Nov 1, 2024 $ 0.409
-5.89%
$ 8.72 million $ 2.3 million
Oct 31, 2024 $ 0.435
+8.26%
$ 9.27 million $ 2.27 million
Oct 30, 2024 $ 0.402
+1.73%
$ 8.56 million $ 1.56 million
Oct 29, 2024 $ 0.395
+1.34%
$ 8.41 million $ 1.61 million
Oct 28, 2024 $ 0.39
-3.66%
$ 8.3 million $ 1.51 million
Oct 27, 2024 $ 0.404
+5.44%
$ 8.62 million $ 1.47 million
Oct 26, 2024 $ 0.384
+1.04%
$ 8.18 million $ 1.32 million
Oct 25, 2024 $ 0.38
-3.28%
$ 8.09 million $ 1.64 million
Oct 24, 2024 $ 0.392
+1.72%
$ 8.36 million $ 1.62 million
Oct 23, 2024 $ 0.386
-5.11%
$ 8.22 million $ 1.53 million
Oct 22, 2024 $ 0.407
+0.24%
$ 8.67 million $ 1.4 million
Oct 21, 2024 $ 0.406
-1.94%
$ 8.65 million $ 1.33 million
Oct 20, 2024 $ 0.414
+3.51%
$ 8.82 million $ 1.08 million
Oct 19, 2024 $ 0.4
-0.64%
$ 8.52 million $ 861,647
Oct 18, 2024 $ 0.402
+1.15%
$ 8.58 million $ 1.01 million