Artyfact Historical Data

ARTY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.274
-1.58%
$6.44 million $2.31 million
Apr 27, 2025 $0.278
+8.47%
$6.54 million $2.9 million
Apr 26, 2025 $0.256
+2.53%
$6.03 million $2.6 million
Apr 25, 2025 $0.25
+1.53%
$5.89 million $2.45 million
Apr 24, 2025 $0.247
-1.62%
$5.8 million $1.59 million
Apr 23, 2025 $0.251
+1.88%
$5.9 million $2.27 million
Apr 22, 2025 $0.246
+2.26%
$5.79 million $2.53 million
Apr 21, 2025 $0.241
-2.10%
$5.66 million $2.61 million
Apr 20, 2025 $0.246
+1.46%
$5.79 million $1.56 million
Apr 19, 2025 $0.243
-0.53%
$5.71 million $2.56 million
Apr 18, 2025 $0.244
-1.85%
$5.74 million $2.49 million
Apr 17, 2025 $0.249
+3.30%
$5.85 million $2.32 million
Apr 16, 2025 $0.241
-0.47%
$5.66 million $1.98 million
Apr 15, 2025 $0.242
-2.10%
$5.69 million $2.24 million
Apr 14, 2025 $0.247
-1.36%
$5.81 million $2.33 million
Apr 13, 2025 $0.25
-4.68%
$5.89 million $2.79 million
Apr 12, 2025 $0.263
+2.31%
$6.18 million $2.9 million
Apr 11, 2025 $0.257
+1.43%
$6.03 million $2.21 million
Apr 10, 2025 $0.253
-6.26%
$5.95 million $1.98 million
Apr 9, 2025 $0.27
+8.78%
$6.35 million $2.14 million
Apr 8, 2025 $0.248
-4.02%
$5.83 million $1.93 million
Apr 7, 2025 $0.258
+1.28%
$6.08 million $2.19 million
Apr 6, 2025 $0.255
-9.46%
$6 million $2.62 million
Apr 5, 2025 $0.282
-0.01%
$6.63 million $2.25 million
Apr 4, 2025 $0.282
-0.40%
$6.63 million $1.75 million
Apr 3, 2025 $0.283
+1.58%
$6.66 million $2.1 million
Apr 2, 2025 $0.279
-2.01%
$6.55 million $2.24 million
Apr 1, 2025 $0.284
+0.26%
$6.69 million $2.37 million
Mar 31, 2025 $0.284
+1.59%
$6.67 million $2.14 million
Mar 30, 2025 $0.279
-0.38%
$6.57 million $2.14 million
Mar 29, 2025 $0.28
-5.65%
$6.59 million $2.17 million
Mar 28, 2025 $0.297
-5.39%
$6.99 million $2.47 million
Mar 27, 2025 $0.314
+6.71%
$7.39 million $1.97 million
Mar 26, 2025 $0.294
-7.50%
$6.92 million $2.2 million
Mar 25, 2025 $0.318
+6.02%
$7.49 million $1.83 million
Mar 24, 2025 $0.3
+1.00%
$7.06 million $1.83 million
Mar 23, 2025 $0.297
-2.91%
$6.99 million $2.3 million
Mar 22, 2025 $0.307
+8.03%
$7.23 million $2.03 million
Mar 21, 2025 $0.284
+0.14%
$6.69 million $2.42 million
Mar 20, 2025 $0.284
+1.31%
$6.68 million $2.47 million
Mar 19, 2025 $0.28
-2.88%
$6.6 million $2.15 million
Mar 18, 2025 $0.289
-1.35%
$6.79 million $2.08 million
Mar 17, 2025 $0.293
+1.95%
$6.88 million $2.2 million
Mar 16, 2025 $0.287
+0.34%
$6.75 million $2.1 million
Mar 15, 2025 $0.286
-0.44%
$6.73 million $2.16 million
Mar 14, 2025 $0.287
+4.51%
$6.76 million $2.22 million
Mar 13, 2025 $0.275
-0.27%
$6.47 million $1.89 million
Mar 12, 2025 $0.276
-0.01%
$6.48 million $1.85 million
Mar 11, 2025 $0.276
+3.37%
$6.49 million $2.13 million
Mar 10, 2025 $0.267
-12.48%
$6.27 million $2.52 million