Artyfact Historical Data

ARTY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0314
+0.58%
$ 778,544 $ 82,076
Jul 6, 12 PM $ 0.0312
-0.18%
$ 774,084 $ 81,890
Jul 6, 11 AM $ 0.0313
-0.73%
$ 775,506 $ 82,838
Jul 6, 10 AM $ 0.0315
+0.85%
$ 781,172 $ 82,949
Jul 6, 9 AM $ 0.0313
-0.09%
$ 774,606 $ 82,669
Jul 6, 8 AM $ 0.0313
+0.38%
$ 775,511 $ 82,723
Jul 6, 7 AM $ 0.0312
-0.49%
$ 772,811 $ 85,129
Jul 6, 6 AM $ 0.0313
+0.78%
$ 776,583 $ 86,358
Jul 6, 5 AM $ 0.0311
-1.35%
$ 770,592 $ 87,213
Jul 6, 4 AM $ 0.0315
+0.34%
$ 781,367 $ 87,166
Jul 6, 3 AM $ 0.0314
-0.10%
$ 778,603 $ 87,127
Jul 6, 2 AM $ 0.0314
-0.18%
$ 779,403 $ 87,149
Jul 6, 1 AM $ 0.0315
+0.48%
$ 780,855 $ 86,092
Jul 6, 12 AM $ 0.0314
-0.51%
$ 777,277 $ 86,224
Jul 5, 11 PM $ 0.0315
-0.39%
$ 781,270 $ 86,788
Jul 5, 10 PM $ 0.0316
+0.07%
$ 783,970 $ 86,721
Jul 5, 9 PM $ 0.0316
-0.04%
$ 783,153 $ 86,382
Jul 5, 8 PM $ 0.0316
-0.75%
$ 783,683 $ 86,596
Jul 5, 7 PM $ 0.0319
+0.09%
$ 789,884 $ 86,662
Jul 5, 6 PM $ 0.0319
+2.23%
$ 789,457 $ 86,822
Jul 5, 5 PM $ 0.0312
-0.11%
$ 772,206 $ 83,893
Jul 5, 4 PM $ 0.0312
-0.13%
$ 773,077 $ 83,160
Jul 5, 3 PM $ 0.0312
-0.67%
$ 774,081 $ 83,939
Jul 5, 2 PM $ 0.0314
+1.00%
$ 779,283 $ 84,355
Jul 5, 1 PM $ 0.0311
-0.64%
$ 771,314 $ 83,245
Jul 5, 12 PM $ 0.0313
+0.02%
$ 776,278 $ 83,031
Jul 5, 11 AM $ 0.0313
+0.06%
$ 776,130 $ 83,393
Jul 5, 10 AM $ 0.0312
-0.15%
$ 773,706 $ 83,388
Jul 5, 9 AM $ 0.0313
-0.16%
$ 774,887 $ 83,300
Jul 5, 8 AM $ 0.0313
-1.36%
$ 775,156 $ 83,303
Jul 5, 7 AM $ 0.0317
-2.21%
$ 785,574 $ 80,740
Jul 5, 6 AM $ 0.0324
-1.18%
$ 803,598 $ 80,040
Jul 5, 5 AM $ 0.0328
-0.23%
$ 812,936 $ 79,805
Jul 5, 4 AM $ 0.0329
+0.85%
$ 814,667 $ 79,945
Jul 5, 3 AM $ 0.0326
-1.04%
$ 807,485 $ 80,094
Jul 5, 2 AM $ 0.0329
+0.18%
$ 815,962 $ 81,508
Jul 5, 1 AM $ 0.0328
+0.57%
$ 814,197 $ 82,289
Jul 5, 12 AM $ 0.0327
-0.30%
$ 809,723 $ 81,746
Jul 4, 11 PM $ 0.0328
-0.14%
$ 812,168 $ 81,701
Jul 4, 10 PM $ 0.0328
-0.49%
$ 813,292 $ 82,046
Jul 4, 9 PM $ 0.033
-0.40%
$ 817,297 $ 82,102
Jul 4, 8 PM $ 0.0331
-0.44%
$ 820,816 $ 82,396
Jul 4, 7 PM $ 0.0333
+1.24%
$ 824,948 $ 83,528
Jul 4, 6 PM $ 0.0329
+0.28%
$ 814,346 $ 82,431
Jul 4, 5 PM $ 0.0328
-0.69%
$ 812,046 $ 83,088
Jul 4, 4 PM $ 0.033
+0.61%
$ 817,648 $ 82,751
Jul 4, 3 PM $ 0.0328
+0.94%
$ 812,675 $ 82,720
Jul 4, 2 PM $ 0.0325
+0.69%
$ 805,343 $ 84,433
Jul 4, 1 PM $ 0.0323
-0.11%
$ 799,790 $ 86,408
Jul 4, 12 PM $ 0.0324
-0.98%
$ 802,374 $ 90,107