Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artyfact Historical Data

ARTY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 AM $0.00972
-1.93%
$240,899 $60,804
Oct 3, 7 AM $0.00991
-5.20%
$245,638 $60,916
Oct 3, 6 AM $0.0105
+0.47%
$259,119 $57,920
Oct 3, 5 AM $0.0104
-0.08%
$257,900 $57,597
Oct 3, 4 AM $0.0104
-0.25%
$258,115 $57,292
Oct 3, 3 AM $0.0104
-0.17%
$258,757 $57,670
Oct 3, 2 AM $0.0105
-0.37%
$259,202 $59,438
Oct 3, 1 AM $0.0105
+0.17%
$260,171 $59,430
Oct 3, 12 AM $0.0105
+0.07%
$259,741 $59,182
Oct 2, 11 PM $0.0105
-0.78%
$259,565 $59,560
Oct 2, 10 PM $0.0106
+3.90%
$261,596 $60,198
Oct 2, 9 PM $0.0102
-3.74%
$252,078 $60,587
Oct 2, 8 PM $0.0106
+0.97%
$262,204 $60,490
Oct 2, 7 PM $0.0105
+2.93%
$259,584 $61,096
Oct 2, 6 PM $0.0102
-4.25%
$252,452 $59,885
Oct 2, 5 PM $0.0106
+0.29%
$263,556 $59,574
Oct 2, 4 PM $0.0106
+5.14%
$262,620 $60,467
Oct 2, 3 PM $0.0101
-8.78%
$249,815 $59,797
Oct 2, 2 PM $0.011
-0.44%
$273,880 $58,965
Oct 2, 1 PM $0.0111
+0.17%
$276,031 $57,999
Oct 2, 12 PM $0.0111
-0.83%
$274,316 $57,655
Oct 2, 11 AM $0.0112
+0.48%
$276,401 $58,003
Oct 2, 10 AM $0.0111
-0.34%
$275,453 $57,858
Oct 2, 9 AM $0.0112
+2.48%
$276,383 $59,706
Oct 2, 8 AM $0.0109
-0.27%
$269,701 $59,396
Oct 2, 7 AM $0.0109
-0.19%
$270,431 $59,175
Oct 2, 6 AM $0.0109
+1.40%
$270,937 $59,658
Oct 2, 5 AM $0.0108
-1.73%
$267,191 $60,936
Oct 2, 4 AM $0.011
+4.15%
$271,889 $60,935
Oct 2, 3 AM $0.0105
+0.03%
$261,055 $60,646
Oct 2, 2 AM $0.0105
+0.27%
$260,990 $60,910
Oct 2, 1 AM $0.0105
-0.21%
$260,292 $61,403
Oct 2, 12 AM $0.0105
-2.21%
$260,837 $61,661
Oct 1, 11 PM $0.0108
+1.93%
$266,739 $61,365
Oct 1, 10 PM $0.0106
-0.17%
$261,722 $61,183
Oct 1, 9 PM $0.0106
-0.16%
$262,269 $61,246
Oct 1, 8 PM $0.0106
+2.88%
$262,685 $61,475
Oct 1, 7 PM $0.0103
-0.79%
$255,320 $62,012
Oct 1, 6 PM $0.0104
+1.32%
$257,366 $62,610
Oct 1, 5 PM $0.0102
-0.71%
$254,021 $62,502
Oct 1, 4 PM $0.0103
+0.54%
$255,850 $63,226
Oct 1, 3 PM $0.0103
+1.21%
$254,472 $63,827
Oct 1, 2 PM $0.0101
-0.19%
$251,423 $63,758
Oct 1, 1 PM $0.0101
+0.56%
$251,287 $64,077
Oct 1, 12 PM $0.0101
+0.62%
$249,894 $64,799
Oct 1, 11 AM $0.01
+0.99%
$248,313 $64,808
Oct 1, 10 AM $0.00992
+1.27%
$245,871 $65,438
Oct 1, 9 AM $0.0098
+0.71%
$242,791 $65,256
Oct 1, 8 AM $0.00973
-0.27%
$241,081 $65,946
Oct 1, 7 AM $0.00976
+1.40%
$241,799 $66,069