Artyfact Historical Data

ARTY Page 11
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.0179
-0.04%
$443,867 $68,242
Aug 20, 10 PM $0.0179
-0.94%
$444,901 $68,394
Aug 20, 9 PM $0.018
-1.42%
$446,945 $68,504
Aug 20, 8 PM $0.0183
-0.80%
$454,048 $67,958
Aug 20, 7 PM $0.0185
+0.44%
$457,721 $67,840
Aug 20, 6 PM $0.0183
-0.32%
$453,748 $68,341
Aug 20, 5 PM $0.0183
-0.02%
$454,728 $72,145
Aug 20, 4 PM $0.0184
+0.14%
$455,644 $71,498
Aug 20, 3 PM $0.0183
+0.74%
$454,607 $71,451
Aug 20, 2 PM $0.0182
-0.26%
$450,905 $73,222
Aug 20, 1 PM $0.0182
+3.79%
$452,094 $73,650
Aug 20, 12 PM $0.0176
-4.29%
$435,690 $70,677
Aug 20, 11 AM $0.0184
+0.91%
$455,145 $71,156
Aug 20, 10 AM $0.0182
+0.60%
$451,191 $71,016
Aug 20, 9 AM $0.0181
+0.18%
$448,635 $71,208
Aug 20, 8 AM $0.0181
-1.87%
$447,688 $70,818
Aug 20, 7 AM $0.0185
-0.51%
$457,638 $70,189
Aug 20, 6 AM $0.0186
+0.49%
$459,917 $65,219
Aug 20, 5 AM $0.0185
-0.15%
$457,624 $66,134
Aug 20, 4 AM $0.0185
+0.09%
$458,972 $72,316
Aug 20, 3 AM $0.0186
+0.04%
$460,332 $72,117
Aug 20, 2 AM $0.0186
-0.01%
$460,130 $72,813
Aug 20, 1 AM $0.0186
-0.04%
$460,090 $74,087
Aug 20, 12 AM $0.0186
+0.06%
$460,191 $74,412
Aug 19, 11 PM $0.0186
+0.32%
$460,003 $74,942
Aug 19, 10 PM $0.0185
+0.23%
$458,381 $74,738
Aug 19, 9 PM $0.0185
-0.43%
$457,520 $74,835
Aug 19, 8 PM $0.0185
-0.61%
$459,511 $76,244
Aug 19, 7 PM $0.0187
-2.05%
$462,392 $76,767
Aug 19, 6 PM $0.019
+7.03%
$471,921 $76,330
Aug 19, 5 PM $0.0178
-0.53%
$440,931 $72,091
Aug 19, 4 PM $0.0179
+0.43%
$443,299 $72,224
Aug 19, 3 PM $0.0178
-0.90%
$441,694 $71,690
Aug 19, 2 PM $0.018
+0.51%
$445,741 $72,566
Aug 19, 1 PM $0.0179
-0.33%
$443,407 $72,338
Aug 19, 12 PM $0.0179
-3.56%
$444,892 $71,952
Aug 19, 11 AM $0.0186
-0.34%
$461,338 $67,868
Aug 19, 10 AM $0.0187
-1.62%
$462,903 $69,109
Aug 19, 9 AM $0.019
+0.72%
$470,504 $69,381
Aug 19, 8 AM $0.0188
+0.05%
$467,135 $69,358
Aug 19, 7 AM $0.0188
+0.39%
$466,915 $68,886
Aug 19, 6 AM $0.0188
+1.72%
$465,121 $68,966
Aug 19, 5 AM $0.0184
-1.06%
$456,749 $67,951
Aug 19, 4 AM $0.0186
+0.43%
$461,301 $67,788
Aug 19, 3 AM $0.0185
+2.01%
$459,358 $68,331
Aug 19, 2 AM $0.0182
+1.12%
$450,294 $67,682
Aug 19, 1 AM $0.018
-0.60%
$445,257 $66,135
Aug 19, 12 AM $0.0181
-0.25%
$447,948 $65,528
Aug 18, 11 PM $0.0181
+0.42%
$449,049 $65,079
Aug 18, 10 PM $0.018
+0.57%
$447,174 $65,321