Artyfact Historical Data

ARTY Page 11
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0171
-0.14%
$ 423,756 $ 85,639
1:54 AM $ 0.0171
-0.04%
$ 424,763 $ 85,678
1:53 AM $ 0.0171
+0.00%
$ 424,763 $ 85,698
1:52 AM $ 0.0171
+0.08%
$ 424,763 $ 85,731
1:51 AM $ 0.0171
-0.12%
$ 424,763 $ 85,751
1:50 AM $ 0.0172
-0.03%
$ 424,763 $ 85,731
1:49 AM $ 0.0172
+0.00%
$ 425,217 $ 85,743
1:48 AM $ 0.0172
+0.00%
$ 425,217 $ 85,735
1:47 AM $ 0.0172
-0.04%
$ 425,217 $ 85,758
1:46 AM $ 0.0172
+0.39%
$ 425,217 $ 85,793
1:45 AM $ 0.0171
-0.26%
$ 425,217 $ 85,808
1:44 AM $ 0.0171
+0.02%
$ 424,876 $ 85,808
1:43 AM $ 0.0171
+0.00%
$ 424,876 $ 85,814
1:42 AM $ 0.0171
-0.08%
$ 424,876 $ 85,825
1:41 AM $ 0.0172
-0.04%
$ 424,876 $ 85,838
1:40 AM $ 0.0172
-0.21%
$ 424,876 $ 85,903
1:39 AM $ 0.0172
-0.19%
$ 426,261 $ 85,819
1:38 AM $ 0.0172
-0.04%
$ 426,261 $ 85,422
1:37 AM $ 0.0172
+0.00%
$ 426,261 $ 85,430
1:36 AM $ 0.0172
-0.08%
$ 426,261 $ 85,494
1:35 AM $ 0.0172
-0.05%
$ 426,261 $ 85,548
1:34 AM $ 0.0173
-0.08%
$ 427,791 $ 85,585
1:33 AM $ 0.0173
+0.08%
$ 427,791 $ 85,612
1:32 AM $ 0.0173
+0.00%
$ 427,791 $ 85,605
1:31 AM $ 0.0173
+0.08%
$ 427,791 $ 85,645
1:30 AM $ 0.0172
-0.01%
$ 427,791 $ 85,661
1:29 AM $ 0.0172
-0.04%
$ 427,412 $ 85,668
1:28 AM $ 0.0173
+0.00%
$ 427,412 $ 85,680
1:27 AM $ 0.0173
-0.04%
$ 427,412 $ 85,716
1:26 AM $ 0.0173
+0.24%
$ 427,412 $ 85,740
1:25 AM $ 0.0172
+0.06%
$ 427,412 $ 85,763
1:24 AM $ 0.0172
+0.00%
$ 426,591 $ 85,703
1:23 AM $ 0.0172
+0.00%
$ 426,591 $ 85,712
1:22 AM $ 0.0172
+0.00%
$ 426,591 $ 85,722
1:21 AM $ 0.0172
+0.08%
$ 426,591 $ 85,724
1:20 AM $ 0.0172
-0.13%
$ 426,591 $ 85,789
1:19 AM $ 0.0172
+0.08%
$ 427,022 $ 85,805
1:18 AM $ 0.0172
+0.00%
$ 427,022 $ 85,838
1:17 AM $ 0.0172
-0.03%
$ 427,022 $ 85,836
1:16 AM $ 0.0172
+0.00%
$ 427,022 $ 85,856
1:15 AM $ 0.0172
+0.01%
$ 427,022 $ 85,911
1:14 AM $ 0.0172
+0.00%
$ 426,817 $ 85,943
1:13 AM $ 0.0172
+0.04%
$ 426,817 $ 85,947
1:12 AM $ 0.0172
+0.00%
$ 426,817 $ 85,946
1:11 AM $ 0.0172
+0.00%
$ 426,817 $ 85,946
1:10 AM $ 0.0172
-0.12%
$ 426,817 $ 85,952
1:09 AM $ 0.0172
+0.04%
$ 427,009 $ 85,930
1:08 AM $ 0.0172
+0.00%
$ 427,009 $ 85,909
1:07 AM $ 0.0172
+0.04%
$ 427,009 $ 85,886
1:06 AM $ 0.0172
-0.08%
$ 427,009 $ 85,868