Artyfact Historical Data

ARTY Page 11
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0673
-0.02%
$ 1.67 million $ 944,452
10:29 AM $ 0.0673
+0.02%
$ 1.67 million $ 938,446
10:28 AM $ 0.0673
+0.05%
$ 1.67 million $ 938,541
10:27 AM $ 0.0673
-0.03%
$ 1.67 million $ 938,607
10:26 AM $ 0.0673
+0.04%
$ 1.67 million $ 938,673
10:25 AM $ 0.0673
-0.10%
$ 1.67 million $ 938,585
10:24 AM $ 0.0675
-0.03%
$ 1.67 million $ 934,787
10:23 AM $ 0.0675
+0.06%
$ 1.67 million $ 934,760
10:22 AM $ 0.0675
+0.01%
$ 1.67 million $ 935,216
10:21 AM $ 0.0675
+0.01%
$ 1.67 million $ 935,348
10:20 AM $ 0.0675
-0.03%
$ 1.67 million $ 935,346
10:19 AM $ 0.0675
+0.00%
$ 1.67 million $ 932,277
10:18 AM $ 0.0675
+0.00%
$ 1.67 million $ 932,400
10:17 AM $ 0.0675
-0.01%
$ 1.67 million $ 932,400
10:16 AM $ 0.0675
+0.00%
$ 1.67 million $ 932,512
10:15 AM $ 0.0675
-0.11%
$ 1.67 million $ 933,194
10:14 AM $ 0.0676
+0.01%
$ 1.67 million $ 927,307
10:13 AM $ 0.0676
+0.02%
$ 1.67 million $ 928,621
10:12 AM $ 0.0676
-0.01%
$ 1.67 million $ 928,799
10:11 AM $ 0.0676
+0.03%
$ 1.67 million $ 928,240
10:10 AM $ 0.0676
-0.07%
$ 1.67 million $ 928,180
10:09 AM $ 0.0677
+0.02%
$ 1.68 million $ 925,125
10:08 AM $ 0.0677
+0.02%
$ 1.68 million $ 925,136
10:07 AM $ 0.0677
-0.02%
$ 1.68 million $ 925,178
10:06 AM $ 0.0677
+0.04%
$ 1.68 million $ 925,165
10:05 AM $ 0.0676
+0.03%
$ 1.68 million $ 921,472
10:04 AM $ 0.0676
-0.04%
$ 1.68 million $ 921,451
10:03 AM $ 0.0676
+0.02%
$ 1.68 million $ 921,451
10:02 AM $ 0.0676
+0.00%
$ 1.68 million $ 921,452
10:01 AM $ 0.0676
-0.02%
$ 1.68 million $ 921,438
10:00 AM $ 0.0676
+0.05%
$ 1.68 million $ 921,383
9:59 AM $ 0.0676
+0.04%
$ 1.68 million $ 915,693
9:58 AM $ 0.0676
-0.08%
$ 1.68 million $ 915,584
9:57 AM $ 0.0676
+0.01%
$ 1.68 million $ 915,556
9:56 AM $ 0.0676
+0.00%
$ 1.68 million $ 915,608
9:55 AM $ 0.0676
+0.13%
$ 1.68 million $ 915,482
9:54 AM $ 0.0675
+0.00%
$ 1.67 million $ 912,067
9:53 AM $ 0.0675
-0.01%
$ 1.67 million $ 912,229
9:52 AM $ 0.0675
-0.01%
$ 1.67 million $ 912,419
9:51 AM $ 0.0675
-0.01%
$ 1.67 million $ 912,419
9:50 AM $ 0.0675
-0.52%
$ 1.67 million $ 912,695
9:49 AM $ 0.0679
-0.01%
$ 1.68 million $ 910,530
9:48 AM $ 0.0679
-0.05%
$ 1.68 million $ 909,945
9:47 AM $ 0.0679
+0.01%
$ 1.68 million $ 909,752
9:46 AM $ 0.0679
-0.03%
$ 1.68 million $ 909,765
9:45 AM $ 0.0679
+0.43%
$ 1.68 million $ 909,853
9:44 AM $ 0.0676
+0.01%
$ 1.68 million $ 904,596
9:43 AM $ 0.0676
+0.02%
$ 1.68 million $ 904,886
9:42 AM $ 0.0676
+0.04%
$ 1.68 million $ 904,402
9:41 AM $ 0.0676
+0.04%
$ 1.68 million $ 904,110