Artyfact Historical Data

ARTY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.305
-13.32%
$7.17 million $2.46 million
Mar 8, 2025 $0.352
-7.21%
$8.27 million $2.05 million
Mar 7, 2025 $0.379
-3.32%
$8.91 million $2.1 million
Mar 6, 2025 $0.392
-0.32%
$9.22 million $2.38 million
Mar 5, 2025 $0.393
+1.91%
$9.25 million $2.3 million
Mar 4, 2025 $0.386
-5.69%
$9.08 million $2.35 million
Mar 3, 2025 $0.409
-16.75%
$9.62 million $2.34 million
Mar 2, 2025 $0.491
+12.87%
$11.56 million $2.79 million
Mar 1, 2025 $0.435
+0.62%
$10.24 million $2.39 million
Feb 28, 2025 $0.433
+5.32%
$10.18 million $2.63 million
Feb 27, 2025 $0.411
+2.02%
$9.67 million $2.23 million
Feb 26, 2025 $0.403
-0.05%
$9.48 million $2.19 million
Feb 25, 2025 $0.403
+1.06%
$9.48 million $1.89 million
Feb 24, 2025 $0.399
-7.82%
$9.38 million $2.53 million
Feb 23, 2025 $0.433
+0.91%
$10.18 million $2.06 million
Feb 22, 2025 $0.429
-0.78%
$10.08 million $1.63 million
Feb 21, 2025 $0.432
-5.41%
$10.16 million $1.98 million
Feb 20, 2025 $0.457
+1.89%
$10.74 million $1.86 million
Feb 19, 2025 $0.448
+1.60%
$10.54 million $2 million
Feb 18, 2025 $0.441
-2.32%
$10.37 million $2.81 million
Feb 17, 2025 $0.452
-1.11%
$10.62 million $3.16 million
Feb 16, 2025 $0.457
+2.98%
$10.74 million $3.31 million
Feb 15, 2025 $0.443
-3.79%
$10.43 million $2.87 million
Feb 14, 2025 $0.461
-1.30%
$10.84 million $3.14 million
Feb 13, 2025 $0.467
-7.08%
$10.98 million $3.99 million
Feb 12, 2025 $0.503
+3.98%
$11.66 million $4.36 million
Feb 11, 2025 $0.483
-6.46%
$11.21 million $4.65 million
Feb 10, 2025 $0.517
+1.58%
$11.98 million $5.25 million
Feb 9, 2025 $0.509
-3.39%
$11.8 million $4.85 million
Feb 8, 2025 $0.527
+10.08%
$12.21 million $5.37 million
Feb 7, 2025 $0.478
-5.44%
$11.09 million $7.48 million
Feb 6, 2025 $0.506
-7.51%
$11.73 million $5.11 million
Feb 5, 2025 $0.547
-4.54%
$12.68 million $3.82 million
Feb 4, 2025 $0.573
-2.65%
$13.29 million $3.92 million
Feb 3, 2025 $0.589
+11.61%
$13.65 million $2.97 million
Feb 2, 2025 $0.527
-20.41%
$12.23 million $4.44 million
Feb 1, 2025 $0.663
-8.07%
$15.37 million $4.99 million
Jan 31, 2025 $0.721
+3.81%
$16.72 million $5.47 million
Jan 30, 2025 $0.694
+2.25%
$16.1 million $5.73 million
Jan 29, 2025 $0.68
-3.96%
$15.76 million $8.66 million
Jan 28, 2025 $0.708
-5.26%
$16.41 million $3.9 million
Jan 27, 2025 $0.747
-2.25%
$17.32 million $5.7 million
Jan 26, 2025 $0.764
-5.98%
$17.72 million $6.99 million
Jan 25, 2025 $0.813
-1.06%
$18.84 million $10.06 million
Jan 24, 2025 $0.821
-13.22%
$19.04 million $9.33 million
Jan 23, 2025 $0.946
+5.40%
$21.94 million $2.9 million
Jan 22, 2025 $0.898
+2.76%
$20.81 million $5.39 million
Jan 21, 2025 $0.875
+10.10%
$20.29 million $5.54 million
Jan 20, 2025 $0.795
+7.12%
$18.43 million $6.08 million
Jan 19, 2025 $0.742
-9.79%
$17.2 million $4.32 million