Artyfact Historical Data

ARTY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.398
-0.91%
$ 8.48 million $ 1.03 million
Oct 16, 2024 $ 0.401
-3.19%
$ 8.56 million $ 1.06 million
Oct 15, 2024 $ 0.415
+0.78%
$ 8.59 million $ 1.02 million
Oct 14, 2024 $ 0.412
+3.04%
$ 8.52 million $ 1.01 million
Oct 13, 2024 $ 0.399
-3.12%
$ 8.27 million $ 732,060
Oct 12, 2024 $ 0.412
+0.11%
$ 8.54 million $ 830,224
Oct 11, 2024 $ 0.412
+4.63%
$ 8.53 million $ 824,311
Oct 10, 2024 $ 0.394
-2.96%
$ 8.15 million $ 1.09 million
Oct 9, 2024 $ 0.406
-3.96%
$ 8.4 million $ 1.74 million
Oct 8, 2024 $ 0.422
-4.50%
$ 8.74 million $ 1.65 million
Oct 7, 2024 $ 0.442
-5.05%
$ 9.16 million $ 1.54 million
Oct 6, 2024 $ 0.466
+3.81%
$ 9.64 million $ 1.57 million
Oct 5, 2024 $ 0.449
-5.53%
$ 9.29 million $ 1.62 million
Oct 4, 2024 $ 0.475
+4.86%
$ 9.83 million $ 1.49 million
Oct 3, 2024 $ 0.453
-5.18%
$ 9.38 million $ 1.75 million
Oct 2, 2024 $ 0.478
+14.65%
$ 9.89 million $ 2.11 million
Oct 1, 2024 $ 0.417
-11.67%
$ 8.63 million $ 2.08 million
Sep 30, 2024 $ 0.472
-14.07%
$ 9.77 million $ 1.71 million
Sep 29, 2024 $ 0.549
+8.10%
$ 11.37 million $ 1.74 million
Sep 28, 2024 $ 0.508
+8.96%
$ 10.52 million $ 1.7 million
Sep 27, 2024 $ 0.466
+4.95%
$ 9.65 million $ 1.83 million
Sep 26, 2024 $ 0.444
+1.20%
$ 9.2 million $ 1.84 million
Sep 25, 2024 $ 0.439
-3.70%
$ 9.09 million $ 1.75 million
Sep 24, 2024 $ 0.456
+10.75%
$ 9.44 million $ 1.76 million
Sep 23, 2024 $ 0.412
+2.99%
$ 8.52 million $ 1.66 million
Sep 22, 2024 $ 0.4
+1.06%
$ 8.27 million $ 1.83 million
Sep 21, 2024 $ 0.396
+1.52%
$ 8.19 million $ 2.13 million
Sep 20, 2024 $ 0.39
+0.29%
$ 8.07 million $ 2.27 million
Sep 19, 2024 $ 0.389
-1.45%
$ 8.05 million $ 2.35 million
Sep 18, 2024 $ 0.394
-0.91%
$ 8.17 million $ 1.89 million
Sep 17, 2024 $ 0.398
+0.82%
$ 8.24 million $ 1.77 million
Sep 16, 2024 $ 0.395
+1.89%
$ 8.18 million $ 1.82 million
Sep 15, 2024 $ 0.388
-3.52%
$ 7.79 million $ 1.87 million
Sep 14, 2024 $ 0.401
+0.08%
$ 8.06 million $ 1.83 million
Sep 13, 2024 $ 0.401
+2.25%
$ 8.06 million $ 1.97 million
Sep 12, 2024 $ 0.392
+0.41%
$ 7.88 million $ 1.85 million
Sep 11, 2024 $ 0.39
-5.14%
$ 7.85 million $ 2.26 million
Sep 10, 2024 $ 0.412
-0.62%
$ 8.27 million $ 2.27 million
Sep 9, 2024 $ 0.414
+5.92%
$ 8.32 million $ 2.4 million
Sep 8, 2024 $ 0.391
+1.55%
$ 7.86 million $ 1.71 million
Sep 7, 2024 $ 0.385
+5.40%
$ 7.74 million $ 2.08 million
Sep 6, 2024 $ 0.366
-3.49%
$ 7.35 million $ 1.97 million
Sep 5, 2024 $ 0.379
-2.28%
$ 7.61 million $ 1.79 million
Sep 4, 2024 $ 0.388
-0.23%
$ 7.79 million $ 1.84 million
Sep 3, 2024 $ 0.389
-0.47%
$ 7.81 million $ 1.85 million
Sep 2, 2024 $ 0.39
+0.65%
$ 7.84 million $ 1.93 million
Sep 1, 2024 $ 0.388
-0.35%
$ 7.79 million $ 1.62 million
Aug 31, 2024 $ 0.389
-1.83%
$ 7.82 million $ 2.15 million
Aug 30, 2024 $ 0.397
+1.24%
$ 7.97 million $ 1.78 million
Aug 29, 2024 $ 0.392
+2.73%
$ 7.87 million $ 1.89 million