Artyfact Historical Data

ARTY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0324
-0.98%
$ 802,374 $ 90,107
Jul 4, 11 AM $ 0.0327
-0.02%
$ 810,305 $ 93,111
Jul 4, 10 AM $ 0.0327
+0.17%
$ 810,233 $ 94,337
Jul 4, 9 AM $ 0.0326
+0.62%
$ 808,880 $ 95,362
Jul 4, 8 AM $ 0.0324
+0.23%
$ 803,906 $ 95,378
Jul 4, 7 AM $ 0.0324
+0.28%
$ 802,036 $ 94,829
Jul 4, 6 AM $ 0.0323
-0.45%
$ 799,645 $ 94,578
Jul 4, 5 AM $ 0.0324
-0.92%
$ 803,234 $ 94,233
Jul 4, 4 AM $ 0.0327
+0.06%
$ 810,432 $ 94,107
Jul 4, 3 AM $ 0.0327
+0.41%
$ 809,953 $ 95,137
Jul 4, 2 AM $ 0.0325
+0.05%
$ 806,608 $ 94,038
Jul 4, 1 AM $ 0.0325
-0.73%
$ 805,961 $ 94,192
Jul 4, 12 AM $ 0.0327
-0.29%
$ 811,183 $ 94,572
Jul 3, 11 PM $ 0.0328
+0.70%
$ 813,292 $ 95,517
Jul 3, 10 PM $ 0.0326
-0.60%
$ 807,500 $ 95,848
Jul 3, 9 PM $ 0.0328
+1.56%
$ 812,401 $ 96,354
Jul 3, 8 PM $ 0.0323
+1.40%
$ 799,917 $ 97,447
Jul 3, 7 PM $ 0.0319
+0.07%
$ 791,803 $ 94,651
Jul 3, 6 PM $ 0.0319
+0.00%
$ 791,253 $ 95,442
Jul 3, 5 PM $ 0.0319
+0.03%
$ 791,285 $ 96,061
Jul 3, 4 PM $ 0.0319
+1.81%
$ 790,033 $ 97,362
Jul 3, 3 PM $ 0.0313
-0.56%
$ 775,950 $ 98,475
Jul 3, 2 PM $ 0.0315
+0.76%
$ 780,318 $ 96,521
Jul 3, 1 PM $ 0.0312
-0.24%
$ 774,412 $ 95,999
Jul 3, 12 PM $ 0.0313
+0.10%
$ 776,069 $ 93,609
Jul 3, 11 AM $ 0.0313
+0.52%
$ 775,291 $ 92,575
Jul 3, 10 AM $ 0.0311
-0.50%
$ 771,506 $ 92,074
Jul 3, 9 AM $ 0.0313
+0.42%
$ 775,417 $ 90,818
Jul 3, 8 AM $ 0.0312
-0.39%
$ 772,195 $ 90,282
Jul 3, 7 AM $ 0.0313
+0.29%
$ 775,222 $ 92,508
Jul 3, 6 AM $ 0.0312
+0.62%
$ 773,439 $ 92,576
Jul 3, 5 AM $ 0.031
+0.45%
$ 768,623 $ 93,287
Jul 3, 4 AM $ 0.0309
-2.44%
$ 765,145 $ 93,547
Jul 3, 3 AM $ 0.0317
-0.21%
$ 786,266 $ 92,708
Jul 3, 2 AM $ 0.0318
-0.19%
$ 787,846 $ 92,408
Jul 3, 1 AM $ 0.0318
-0.28%
$ 789,275 $ 92,280
Jul 3, 12 AM $ 0.0319
+2.87%
$ 791,593 $ 92,732
Jul 2, 11 PM $ 0.031
-0.78%
$ 769,312 $ 91,214
Jul 2, 10 PM $ 0.0313
-0.88%
$ 775,228 $ 91,006
Jul 2, 9 PM $ 0.0316
-0.80%
$ 783,113 $ 90,567
Jul 2, 8 PM $ 0.0319
+0.17%
$ 789,633 $ 89,036
Jul 2, 7 PM $ 0.0318
-0.46%
$ 788,255 $ 90,455
Jul 2, 6 PM $ 0.0319
-0.30%
$ 791,694 $ 90,690
Jul 2, 5 PM $ 0.032
-0.33%
$ 794,280 $ 89,711
Jul 2, 4 PM $ 0.0321
-2.42%
$ 796,175 $ 89,823
Jul 2, 3 PM $ 0.0329
+0.33%
$ 815,921 $ 88,494
Jul 2, 2 PM $ 0.0328
+0.70%
$ 813,268 $ 91,172
Jul 2, 1 PM $ 0.0326
-1.01%
$ 808,072 $ 92,233
Jul 2, 12 PM $ 0.0329
-2.14%
$ 816,448 $ 93,181
Jul 2, 11 AM $ 0.0337
-0.30%
$ 834,294 $ 92,375