Artyfact Historical Data

ARTY Page 12
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.018
+0.57%
$447,174 $65,321
Aug 18, 9 PM $0.0179
+0.45%
$444,657 $66,662
Aug 18, 8 PM $0.0179
-1.36%
$442,665 $65,503
Aug 18, 7 PM $0.0181
+0.34%
$448,760 $65,229
Aug 18, 6 PM $0.018
+0.62%
$447,236 $65,022
Aug 18, 5 PM $0.0179
-1.60%
$444,468 $65,483
Aug 18, 4 PM $0.0182
-0.60%
$451,692 $67,775
Aug 18, 3 PM $0.0183
-3.33%
$453,769 $69,873
Aug 18, 2 PM $0.0189
+0.61%
$469,415 $69,295
Aug 18, 1 PM $0.0189
-0.43%
$467,620 $67,998
Aug 18, 12 PM $0.019
-0.46%
$469,723 $68,725
Aug 18, 11 AM $0.0191
-1.89%
$473,165 $70,690
Aug 18, 10 AM $0.0194
+3.96%
$482,077 $68,639
Aug 18, 9 AM $0.0187
+0.93%
$463,721 $69,003
Aug 18, 8 AM $0.0185
+0.20%
$459,461 $68,357
Aug 18, 7 AM $0.0185
+1.32%
$458,535 $69,103
Aug 18, 6 AM $0.0182
+0.68%
$452,308 $69,036
Aug 18, 5 AM $0.0181
-0.18%
$449,285 $64,939
Aug 18, 4 AM $0.0181
+0.11%
$449,462 $68,760
Aug 18, 3 AM $0.0181
+0.70%
$448,340 $68,843
Aug 18, 2 AM $0.0179
-0.38%
$443,413 $68,701
Aug 18, 1 AM $0.0179
-0.20%
$443,396 $69,824
Aug 18, 12 AM $0.018
-0.25%
$445,635 $70,305
Aug 17, 11 PM $0.018
+0.08%
$446,092 $70,858
Aug 17, 10 PM $0.018
-1.27%
$445,717 $70,257
Aug 17, 9 PM $0.0182
-0.39%
$451,471 $69,280
Aug 17, 8 PM $0.0183
-0.65%
$453,290 $69,454
Aug 17, 7 PM $0.0184
-0.15%
$455,870 $69,573
Aug 17, 6 PM $0.0184
+0.61%
$456,604 $71,358
Aug 17, 5 PM $0.0183
+0.98%
$453,884 $70,487
Aug 17, 4 PM $0.0181
+1.15%
$449,497 $68,406
Aug 17, 3 PM $0.0179
+1.91%
$444,410 $65,530
Aug 17, 2 PM $0.0176
-0.08%
$436,135 $64,933
Aug 17, 1 PM $0.0176
-1.06%
$436,582 $64,769
Aug 17, 12 PM $0.0178
-2.19%
$441,332 $65,011
Aug 17, 11 AM $0.0182
+0.21%
$451,235 $65,809
Aug 17, 10 AM $0.0182
+2.48%
$450,288 $66,240
Aug 17, 9 AM $0.0177
-0.26%
$439,396 $65,379
Aug 17, 8 AM $0.0178
+0.37%
$440,437 $65,286
Aug 17, 7 AM $0.0177
-3.16%
$438,791 $62,763
Aug 17, 6 AM $0.0183
-0.11%
$453,213 $64,751
Aug 17, 5 AM $0.0183
+0.37%
$453,619 $65,266
Aug 17, 4 AM $0.0182
-0.90%
$451,067 $61,998
Aug 17, 3 AM $0.0184
-0.36%
$455,277 $65,300
Aug 17, 2 AM $0.0184
+0.70%
$456,830 $65,549
Aug 17, 1 AM $0.0183
-0.14%
$453,321 $65,553
Aug 17, 12 AM $0.0183
-0.48%
$453,961 $65,527
Aug 16, 11 PM $0.0184
+0.73%
$455,023 $65,939
Aug 16, 10 PM $0.0182
+0.07%
$451,729 $66,651
Aug 16, 9 PM $0.0182
-0.32%
$451,430 $65,972