Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artyfact Historical Data

ARTY Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $0.00962
+0.54%
$238,469 $65,793
Oct 1, 5 AM $0.00955
-0.42%
$236,627 $65,698
Oct 1, 4 AM $0.00959
-0.38%
$237,605 $66,132
Oct 1, 3 AM $0.00962
-1.13%
$238,516 $65,957
Oct 1, 2 AM $0.00973
-1.35%
$241,271 $65,891
Oct 1, 1 AM $0.00987
+0.16%
$244,571 $65,453
Oct 1, 12 AM $0.00985
-0.23%
$244,143 $65,158
Sep 30, 11 PM $0.00987
+1.04%
$244,695 $66,995
Sep 30, 10 PM $0.00977
-0.53%
$242,159 $66,934
Sep 30, 9 PM $0.00982
+0.18%
$243,425 $68,936
Sep 30, 8 PM $0.0098
+5.52%
$242,980 $69,610
Sep 30, 7 PM $0.00929
-0.95%
$230,274 $68,313
Sep 30, 6 PM $0.00938
+2.88%
$232,477 $69,764
Sep 30, 5 PM $0.00912
-1.00%
$225,967 $70,625
Sep 30, 4 PM $0.00911
-2.15%
$225,743 $71,283
Sep 30, 3 PM $0.00937
-0.42%
$232,203 $70,519
Sep 30, 2 PM $0.00942
-1.01%
$233,428 $70,195
Sep 30, 1 PM $0.0095
+2.78%
$235,563 $70,474
Sep 30, 12 PM $0.00924
+2.70%
$229,133 $70,296
Sep 30, 11 AM $0.009
+0.15%
$223,075 $70,351
Sep 30, 10 AM $0.00899
-1.08%
$222,748 $70,249
Sep 30, 9 AM $0.00908
-5.54%
$225,137 $69,356
Sep 30, 8 AM $0.00962
-0.98%
$238,332 $68,821
Sep 30, 7 AM $0.00971
+0.82%
$240,700 $69,115
Sep 30, 6 AM $0.00965
-1.88%
$239,135 $68,741
Sep 30, 5 AM $0.00984
-2.17%
$243,869 $68,397
Sep 30, 4 AM $0.01
+0.45%
$247,799 $68,109
Sep 30, 3 AM $0.00995
+1.53%
$246,694 $68,300
Sep 30, 2 AM $0.0098
+0.13%
$242,976 $68,220
Sep 30, 1 AM $0.00979
-0.64%
$242,671 $68,591
Sep 30, 12 AM $0.00987
+5.47%
$244,752 $69,025
Sep 29, 11 PM $0.00929
-1.01%
$230,357 $67,310
Sep 29, 10 PM $0.00936
+2.07%
$232,075 $67,494
Sep 29, 9 PM $0.00919
+0.61%
$227,899 $64,948
Sep 29, 8 PM $0.00917
+2.17%
$227,221 $64,909
Sep 29, 7 PM $0.00901
+5.29%
$223,353 $65,087
Sep 29, 6 PM $0.00858
-4.93%
$212,613 $63,160
Sep 29, 5 PM $0.00908
+17.15%
$224,945 $62,368
Sep 29, 4 PM $0.00775
+0.40%
$191,983 $60,607
Sep 29, 3 PM $0.00772
+2.96%
$191,243 $61,148
Sep 29, 2 PM $0.00749
-1.79%
$185,710 $61,165
Sep 29, 1 PM $0.00763
+0.67%
$189,087 $62,555
Sep 29, 12 PM $0.00759
-4.34%
$188,035 $62,120
Sep 29, 11 AM $0.00791
+0.82%
$196,186 $62,444
Sep 29, 10 AM $0.00784
+0.89%
$194,394 $62,012
Sep 29, 9 AM $0.00778
+3.20%
$192,794 $62,448
Sep 29, 8 AM $0.00756
-3.46%
$187,477 $61,856
Sep 29, 7 AM $0.00783
-0.95%
$194,086 $61,028
Sep 29, 6 AM $0.00788
+2.27%
$195,425 $61,577
Sep 29, 5 AM $0.00763
-0.92%
$189,086 $62,106