Artyfact Historical Data

ARTY Page 12
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.067
+0.03%
$ 1.66 million $ 974,177
11:22 AM $ 0.067
+0.00%
$ 1.66 million $ 974,177
11:21 AM $ 0.067
+0.01%
$ 1.66 million $ 974,204
11:20 AM $ 0.067
-0.05%
$ 1.66 million $ 974,235
11:19 AM $ 0.067
+0.02%
$ 1.66 million $ 973,587
11:18 AM $ 0.067
-0.01%
$ 1.66 million $ 973,620
11:17 AM $ 0.067
+0.00%
$ 1.66 million $ 973,661
11:16 AM $ 0.067
-0.02%
$ 1.66 million $ 973,728
11:15 AM $ 0.067
+0.12%
$ 1.66 million $ 973,775
11:14 AM $ 0.0669
+0.00%
$ 1.66 million $ 973,605
11:13 AM $ 0.0669
+0.02%
$ 1.66 million $ 973,525
11:12 AM $ 0.0669
+0.00%
$ 1.66 million $ 973,605
11:11 AM $ 0.0669
-0.01%
$ 1.66 million $ 973,561
11:10 AM $ 0.0669
-0.07%
$ 1.66 million $ 973,498
11:09 AM $ 0.067
+0.02%
$ 1.66 million $ 971,946
11:08 AM $ 0.067
+0.00%
$ 1.66 million $ 971,898
11:07 AM $ 0.067
+0.04%
$ 1.66 million $ 971,822
11:06 AM $ 0.067
-0.01%
$ 1.66 million $ 971,798
11:05 AM $ 0.067
+0.01%
$ 1.66 million $ 968,321
11:04 AM $ 0.067
-0.01%
$ 1.66 million $ 968,321
11:03 AM $ 0.067
+0.01%
$ 1.66 million $ 968,330
11:02 AM $ 0.067
-0.01%
$ 1.66 million $ 968,214
11:01 AM $ 0.067
+0.00%
$ 1.66 million $ 968,059
11:00 AM $ 0.067
-0.01%
$ 1.66 million $ 966,640
10:59 AM $ 0.067
-0.01%
$ 1.66 million $ 963,797
10:58 AM $ 0.0671
+0.02%
$ 1.66 million $ 963,455
10:57 AM $ 0.067
-0.02%
$ 1.66 million $ 963,198
10:56 AM $ 0.0671
-0.05%
$ 1.66 million $ 962,933
10:55 AM $ 0.0671
-0.08%
$ 1.66 million $ 961,896
10:54 AM $ 0.0671
-0.20%
$ 1.66 million $ 958,403
10:53 AM $ 0.0672
+0.00%
$ 1.66 million $ 961,817
10:52 AM $ 0.0672
-0.02%
$ 1.66 million $ 961,821
10:51 AM $ 0.0673
+0.02%
$ 1.66 million $ 961,858
10:50 AM $ 0.0672
+0.03%
$ 1.66 million $ 961,883
10:49 AM $ 0.0674
+0.02%
$ 1.67 million $ 956,950
10:48 AM $ 0.0674
+0.00%
$ 1.67 million $ 956,950
10:47 AM $ 0.0674
-0.01%
$ 1.67 million $ 956,992
10:46 AM $ 0.0674
-0.01%
$ 1.67 million $ 957,084
10:45 AM $ 0.0674
-0.02%
$ 1.67 million $ 957,112
10:44 AM $ 0.0675
+0.02%
$ 1.67 million $ 953,452
10:43 AM $ 0.0674
+0.01%
$ 1.67 million $ 953,438
10:42 AM $ 0.0674
+0.04%
$ 1.67 million $ 953,427
10:41 AM $ 0.0674
+0.00%
$ 1.67 million $ 953,469
10:40 AM $ 0.0674
-0.02%
$ 1.67 million $ 953,495
10:39 AM $ 0.0673
-0.02%
$ 1.67 million $ 947,676
10:38 AM $ 0.0673
-0.01%
$ 1.67 million $ 947,920
10:37 AM $ 0.0674
-0.01%
$ 1.67 million $ 948,046
10:36 AM $ 0.0674
+0.04%
$ 1.67 million $ 948,026
10:35 AM $ 0.0673
+0.00%
$ 1.67 million $ 944,202
10:34 AM $ 0.0673
-0.01%
$ 1.67 million $ 944,202