Artyfact Historical Data

ARTY Page 12
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.017
-0.63%
$ 423,820 $ 85,638
2:14 AM $ 0.0171
+0.00%
$ 424,747 $ 85,581
2:13 AM $ 0.0171
+0.04%
$ 424,747 $ 85,585
2:12 AM $ 0.0171
+0.04%
$ 424,747 $ 85,562
2:11 AM $ 0.0171
+0.55%
$ 424,747 $ 85,571
2:10 AM $ 0.017
-0.20%
$ 424,747 $ 85,565
2:09 AM $ 0.0171
-0.04%
$ 422,920 $ 85,584
2:08 AM $ 0.0171
+0.00%
$ 422,920 $ 85,591
2:07 AM $ 0.0171
+0.00%
$ 422,920 $ 85,591
2:06 AM $ 0.0171
+0.00%
$ 422,920 $ 85,621
2:05 AM $ 0.0171
-0.28%
$ 422,920 $ 85,665
2:04 AM $ 0.0171
+0.00%
$ 424,278 $ 85,710
2:03 AM $ 0.0171
+0.04%
$ 424,278 $ 85,755
2:02 AM $ 0.0171
-0.04%
$ 424,278 $ 85,747
2:01 AM $ 0.0171
+0.39%
$ 424,278 $ 85,722
2:00 AM $ 0.0171
-0.27%
$ 424,278 $ 85,670
1:59 AM $ 0.0171
+0.00%
$ 423,756 $ 85,629
1:58 AM $ 0.0171
+0.04%
$ 423,756 $ 85,640
1:57 AM $ 0.0171
+0.00%
$ 423,756 $ 85,656
1:56 AM $ 0.0171
-0.12%
$ 423,756 $ 85,649
1:55 AM $ 0.0171
-0.14%
$ 423,756 $ 85,639
1:54 AM $ 0.0171
-0.04%
$ 424,763 $ 85,678
1:53 AM $ 0.0171
+0.00%
$ 424,763 $ 85,698
1:52 AM $ 0.0171
+0.08%
$ 424,763 $ 85,731
1:51 AM $ 0.0171
-0.12%
$ 424,763 $ 85,751
1:50 AM $ 0.0172
-0.03%
$ 424,763 $ 85,731
1:49 AM $ 0.0172
+0.00%
$ 425,217 $ 85,743
1:48 AM $ 0.0172
+0.00%
$ 425,217 $ 85,735
1:47 AM $ 0.0172
-0.04%
$ 425,217 $ 85,758
1:46 AM $ 0.0172
+0.39%
$ 425,217 $ 85,793
1:45 AM $ 0.0171
-0.26%
$ 425,217 $ 85,808
1:44 AM $ 0.0171
+0.02%
$ 424,876 $ 85,808
1:43 AM $ 0.0171
+0.00%
$ 424,876 $ 85,814
1:42 AM $ 0.0171
-0.08%
$ 424,876 $ 85,825
1:41 AM $ 0.0172
-0.04%
$ 424,876 $ 85,838
1:40 AM $ 0.0172
-0.21%
$ 424,876 $ 85,903
1:39 AM $ 0.0172
-0.19%
$ 426,261 $ 85,819
1:38 AM $ 0.0172
-0.04%
$ 426,261 $ 85,422
1:37 AM $ 0.0172
+0.00%
$ 426,261 $ 85,430
1:36 AM $ 0.0172
-0.08%
$ 426,261 $ 85,494
1:35 AM $ 0.0172
-0.05%
$ 426,261 $ 85,548
1:34 AM $ 0.0173
-0.08%
$ 427,791 $ 85,585
1:33 AM $ 0.0173
+0.08%
$ 427,791 $ 85,612
1:32 AM $ 0.0173
+0.00%
$ 427,791 $ 85,605
1:31 AM $ 0.0173
+0.08%
$ 427,791 $ 85,645
1:30 AM $ 0.0172
-0.01%
$ 427,791 $ 85,661
1:29 AM $ 0.0172
-0.04%
$ 427,412 $ 85,668
1:28 AM $ 0.0173
+0.00%
$ 427,412 $ 85,680
1:27 AM $ 0.0173
-0.04%
$ 427,412 $ 85,716
1:26 AM $ 0.0173
+0.24%
$ 427,412 $ 85,740