Artyfact Historical Data

ARTY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.381
-4.10%
$ 7.66 million $ 1.89 million
Aug 27, 2024 $ 0.398
+1.07%
$ 7.99 million $ 1.89 million
Aug 26, 2024 $ 0.393
-9.39%
$ 7.9 million $ 1.98 million
Aug 25, 2024 $ 0.434
-3.54%
$ 8.72 million $ 2.19 million
Aug 24, 2024 $ 0.45
-5.91%
$ 9.04 million $ 1.75 million
Aug 23, 2024 $ 0.478
-0.13%
$ 9.61 million $ 2.32 million
Aug 22, 2024 $ 0.479
-4.14%
$ 9.63 million $ 2.31 million
Aug 21, 2024 $ 0.5
+14.01%
$ 10.04 million $ 2.17 million
Aug 20, 2024 $ 0.438
+0.54%
$ 8.81 million $ 1.85 million
Aug 19, 2024 $ 0.436
+3.04%
$ 8.76 million $ 1.92 million
Aug 18, 2024 $ 0.423
+0.97%
$ 8.5 million $ 1.52 million
Aug 17, 2024 $ 0.419
+2.81%
$ 8.42 million $ 1.54 million
Aug 16, 2024 $ 0.408
-2.60%
$ 7.94 million $ 1.99 million
Aug 15, 2024 $ 0.419
+3.67%
$ 8.15 million $ 1.97 million
Aug 14, 2024 $ 0.404
+0.23%
$ 7.86 million $ 1.94 million
Aug 13, 2024 $ 0.403
+2.23%
$ 7.85 million $ 2 million
Aug 12, 2024 $ 0.394
+2.61%
$ 7.67 million $ 1.92 million
Aug 11, 2024 $ 0.384
-7.65%
$ 7.48 million $ 1.77 million
Aug 10, 2024 $ 0.416
+1.13%
$ 8.1 million $ 1.91 million
Aug 9, 2024 $ 0.411
-0.69%
$ 8.01 million $ 2.07 million
Aug 8, 2024 $ 0.414
+6.22%
$ 8.07 million $ 1.84 million
Aug 7, 2024 $ 0.39
-2.03%
$ 7.6 million $ 2.01 million
Aug 6, 2024 $ 0.398
+3.51%
$ 7.75 million $ 2.96 million
Aug 5, 2024 $ 0.384
-0.12%
$ 7.49 million $ 2.84 million
Aug 4, 2024 $ 0.385
-4.17%
$ 7.5 million $ 2.27 million
Aug 3, 2024 $ 0.402
-1.28%
$ 7.83 million $ 2.18 million
Aug 2, 2024 $ 0.407
-9.19%
$ 7.93 million $ 2.2 million
Aug 1, 2024 $ 0.448
-9.88%
$ 8.73 million $ 1.68 million
Jul 31, 2024 $ 0.497
-7.34%
$ 9.69 million $ 2.07 million
Jul 30, 2024 $ 0.537
-2.94%
$ 10.46 million $ 2.19 million
Jul 29, 2024 $ 0.553
-1.94%
$ 10.77 million $ 1.01 million
Jul 28, 2024 $ 0.564
+7.92%
$ 10.98 million $ 1.03 million
Jul 27, 2024 $ 0.522
-6.35%
$ 10.18 million $ 769,445
Jul 26, 2024 $ 0.558
-5.46%
$ 10.87 million $ 949,167
Jul 25, 2024 $ 0.59
+7.85%
$ 11.5 million $ 1.95 million
Jul 24, 2024 $ 0.547
-5.68%
$ 10.66 million $ 1.87 million
Jul 23, 2024 $ 0.58
+17.55%
$ 11.29 million $ 1.76 million
Jul 22, 2024 $ 0.493
+3.66%
$ 9.6 million $ 1.58 million
Jul 21, 2024 $ 0.476
+5.86%
$ 9.26 million $ 1.63 million
Jul 20, 2024 $ 0.449
+4.55%
$ 8.75 million $ 1.58 million
Jul 19, 2024 $ 0.43
+5.30%
$ 8.37 million $ 1.65 million
Jul 18, 2024 $ 0.408
+2.65%
$ 7.95 million $ 1.63 million
Jul 17, 2024 $ 0.397
-0.76%
$ 7.5 million $ 1.57 million
Jul 16, 2024 $ 0.401
-0.66%
$ 7.56 million $ 1.64 million
Jul 15, 2024 $ 0.403
-2.62%
$ 7.61 million $ 1.68 million
Jul 14, 2024 $ 0.414
-5.84%
$ 7.81 million $ 1.51 million
Jul 13, 2024 $ 0.44
+4.47%
$ 8.3 million $ 1.35 million
Jul 12, 2024 $ 0.421
+6.12%
$ 7.94 million $ 1.57 million
Jul 11, 2024 $ 0.397
-0.52%
$ 7.48 million $ 1.43 million
Jul 10, 2024 $ 0.399
-2.05%
$ 7.52 million $ 1.49 million