Artyfact Historical Data

ARTY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.825
-9.01%
$19.13 million $4.98 million
Jan 17, 2025 $0.907
+5.93%
$20.44 million $5.07 million
Jan 16, 2025 $0.856
-6.14%
$19.29 million $5.38 million
Jan 15, 2025 $0.912
+6.78%
$20.56 million $4.77 million
Jan 14, 2025 $0.854
+6.20%
$19.25 million $5.99 million
Jan 13, 2025 $0.804
+1.96%
$18.12 million $3.19 million
Jan 12, 2025 $0.789
-9.35%
$17.78 million $4.63 million
Jan 11, 2025 $0.87
+7.11%
$19.61 million $4.6 million
Jan 10, 2025 $0.812
+6.45%
$18.31 million $4.97 million
Jan 9, 2025 $0.763
-9.82%
$17.2 million $4.39 million
Jan 8, 2025 $0.846
-7.04%
$19.07 million $4.1 million
Jan 7, 2025 $0.91
-8.27%
$20.52 million $6.11 million
Jan 6, 2025 $0.992
-2.55%
$22.37 million $6.67 million
Jan 5, 2025 $1.02
-12.15%
$22.96 million $7.97 million
Jan 4, 2025 $1.16
+31.61%
$24.72 million $10.8 million
Jan 3, 2025 $0.88
+17.11%
$18.77 million $5.88 million
Jan 2, 2025 $0.752
-1.82%
$16.03 million $6.11 million
Jan 1, 2025 $0.766
-4.98%
$16.32 million $6.09 million
Dec 31, 2024 $0.806
-1.28%
$17.18 million $4.06 million
Dec 30, 2024 $0.816
-0.89%
$17.4 million $5.94 million
Dec 29, 2024 $0.821
-8.53%
$17.5 million $6.01 million
Dec 28, 2024 $0.898
+3.26%
$19.14 million $5.58 million
Dec 27, 2024 $0.869
-0.58%
$18.53 million $6.76 million
Dec 26, 2024 $0.875
-4.83%
$18.65 million $11.04 million
Dec 25, 2024 $0.919
-4.91%
$19.59 million $3.69 million
Dec 24, 2024 $0.967
+1.22%
$20.61 million $6.06 million
Dec 23, 2024 $0.955
-1.03%
$20.36 million $8.65 million
Dec 22, 2024 $0.965
-5.24%
$20.57 million $7.45 million
Dec 21, 2024 $1.02
-3.10%
$21.71 million $7.85 million
Dec 20, 2024 $1.05
+1.72%
$22.4 million $7.98 million
Dec 19, 2024 $1.03
-10.52%
$22.04 million $9.99 million
Dec 18, 2024 $1.16
-5.92%
$24.63 million $7.81 million
Dec 17, 2024 $1.23
-0.19%
$26.18 million $6.41 million
Dec 16, 2024 $1.23
-7.86%
$26.23 million $11 million
Dec 15, 2024 $1.34
-2.69%
$28.5 million $18.36 million
Dec 14, 2024 $1.37
-8.15%
$29.29 million $19.17 million
Dec 13, 2024 $1.5
+7.89%
$31.88 million $20.37 million
Dec 12, 2024 $1.38
-2.81%
$29.48 million $21.27 million
Dec 11, 2024 $1.42
+1.56%
$30.34 million $23.09 million
Dec 10, 2024 $1.4
+12.85%
$29.87 million $28.24 million
Dec 9, 2024 $1.24
-12.43%
$26.47 million $21.58 million
Dec 8, 2024 $1.42
+15.64%
$30.22 million $8.89 million
Dec 7, 2024 $1.23
-2.07%
$26.13 million $3.22 million
Dec 6, 2024 $1.25
-7.93%
$26.67 million $5.35 million
Dec 5, 2024 $1.36
+10.43%
$28.98 million $14.2 million
Dec 4, 2024 $1.23
+14.88%
$26.25 million $23.23 million
Dec 3, 2024 $1.08
+50.52%
$23.02 million $9.95 million
Dec 2, 2024 $0.717
-1.71%
$15.29 million $5.63 million
Dec 1, 2024 $0.73
+32.68%
$15.56 million $5.82 million
Nov 30, 2024 $0.55
+6.09%
$11.73 million $3.43 million