Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artyfact Historical Data

ARTY Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 AM $0.00772
-4.34%
$191,400 $62,468
Sep 29, 3 AM $0.00807
+3.57%
$200,093 $62,217
Sep 29, 2 AM $0.00779
+1.77%
$193,210 $62,546
Sep 29, 1 AM $0.00766
+3.36%
$189,850 $63,009
Sep 29, 12 AM $0.00741
-1.96%
$183,703 $62,089
Sep 28, 11 PM $0.00756
-0.16%
$187,371 $62,160
Sep 28, 10 PM $0.00757
+0.98%
$187,671 $61,964
Sep 28, 9 PM $0.00751
+1.53%
$186,117 $61,776
Sep 28, 8 PM $0.00746
-1.19%
$184,787 $61,710
Sep 28, 7 PM $0.00756
-0.21%
$187,377 $63,062
Sep 28, 6 PM $0.00764
+0.85%
$189,259 $63,685
Sep 28, 5 PM $0.0076
-4.73%
$188,490 $64,033
Sep 28, 4 PM $0.00797
-7.71%
$197,655 $63,807
Sep 28, 3 PM $0.00856
+5.15%
$212,054 $64,454
Sep 28, 2 PM $0.00811
+4.10%
$201,036 $64,966
Sep 28, 1 PM $0.0078
+7.56%
$193,273 $63,050
Sep 28, 12 PM $0.00724
+1.20%
$179,392 $62,581
Sep 28, 11 AM $0.00721
+2.13%
$178,733 $62,413
Sep 28, 10 AM $0.00702
+2.21%
$173,984 $62,546
Sep 28, 9 AM $0.00687
-0.66%
$170,232 $62,384
Sep 28, 8 AM $0.00691
-2.68%
$171,376 $63,601
Sep 28, 7 AM $0.00711
+2.09%
$176,131 $63,765
Sep 28, 6 AM $0.00696
-4.79%
$172,528 $64,063
Sep 28, 5 AM $0.00731
+3.33%
$181,152 $63,765
Sep 28, 4 AM $0.00707
+2.70%
$175,335 $63,266
Sep 28, 3 AM $0.00688
+0.51%
$170,524 $63,486
Sep 28, 2 AM $0.00686
-4.30%
$170,053 $63,662
Sep 28, 1 AM $0.00717
+2.54%
$177,701 $63,206
Sep 28, 12 AM $0.007
+0.94%
$173,515 $64,076
Sep 27, 11 PM $0.00692
+2.36%
$171,529 $64,383
Sep 27, 10 PM $0.00678
-3.36%
$167,994 $64,480
Sep 27, 9 PM $0.00697
-3.60%
$172,768 $64,334
Sep 27, 8 PM $0.00727
+13.15%
$180,276 $63,437
Sep 27, 7 PM $0.00643
-10.58%
$159,298 $63,431
Sep 27, 6 PM $0.0072
-2.34%
$178,538 $62,606
Sep 27, 5 PM $0.00734
-2.47%
$181,965 $62,553
Sep 27, 4 PM $0.00757
+6.26%
$187,709 $62,728
Sep 27, 3 PM $0.00718
-13.55%
$178,073 $62,816
Sep 27, 2 PM $0.00832
-3.41%
$206,213 $62,064
Sep 27, 1 PM $0.00861
+0.33%
$213,490 $61,388
Sep 27, 12 PM $0.00866
-0.23%
$214,545 $61,946
Sep 27, 11 AM $0.00871
+0.78%
$215,952 $62,480
Sep 27, 10 AM $0.0086
-0.27%
$213,225 $62,626
Sep 27, 9 AM $0.00862
-1.94%
$213,574 $63,124
Sep 27, 8 AM $0.00879
-1.92%
$217,840 $62,356
Sep 27, 7 AM $0.00898
-0.07%
$222,573 $61,840
Sep 27, 6 AM $0.00897
-0.02%
$222,214 $61,810
Sep 27, 5 AM $0.00892
+2.10%
$221,077 $61,863
Sep 27, 4 AM $0.00868
-1.59%
$215,232 $61,774
Sep 27, 3 AM $0.00884
-1.58%
$219,149 $61,639