Artyfact Historical Data

ARTY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0337
-0.30%
$ 834,294 $ 92,375
Jul 2, 10 AM $ 0.0338
-0.11%
$ 836,894 $ 100,917
Jul 2, 9 AM $ 0.0338
-0.19%
$ 837,642 $ 118,142
Jul 2, 8 AM $ 0.0339
+0.96%
$ 839,236 $ 138,263
Jul 2, 7 AM $ 0.0335
+0.02%
$ 830,028 $ 152,223
Jul 2, 6 AM $ 0.0335
-0.59%
$ 829,838 $ 159,206
Jul 2, 5 AM $ 0.0337
-0.34%
$ 834,465 $ 163,160
Jul 2, 4 AM $ 0.0338
-0.16%
$ 837,314 $ 173,678
Jul 2, 3 AM $ 0.0338
-0.17%
$ 838,622 $ 179,522
Jul 2, 2 AM $ 0.0339
-0.02%
$ 841,161 $ 187,100
Jul 2, 1 AM $ 0.0339
-0.45%
$ 841,158 $ 197,010
Jul 2, 12 AM $ 0.0341
+0.33%
$ 845,013 $ 207,760
Jul 1, 11 PM $ 0.034
+0.14%
$ 842,171 $ 217,580
Jul 1, 10 PM $ 0.0339
-0.66%
$ 840,937 $ 222,522
Jul 1, 9 PM $ 0.0341
+0.13%
$ 846,393 $ 229,368
Jul 1, 8 PM $ 0.0341
-0.78%
$ 845,300 $ 236,102
Jul 1, 7 PM $ 0.0344
-0.69%
$ 851,949 $ 241,952
Jul 1, 6 PM $ 0.0346
-0.73%
$ 857,629 $ 259,910
Jul 1, 5 PM $ 0.0349
-1.43%
$ 863,894 $ 272,569
Jul 1, 4 PM $ 0.0354
+0.39%
$ 876,440 $ 304,117
Jul 1, 3 PM $ 0.0352
+0.90%
$ 872,503 $ 311,733
Jul 1, 2 PM $ 0.0349
+0.40%
$ 864,764 $ 318,820
Jul 1, 1 PM $ 0.0347
+0.23%
$ 861,295 $ 328,118
Jul 1, 12 PM $ 0.0347
-0.25%
$ 859,313 $ 333,577
Jul 1, 11 AM $ 0.0348
+2.57%
$ 861,454 $ 338,992
Jul 1, 10 AM $ 0.0338
+4.73%
$ 838,840 $ 344,778
Jul 1, 9 AM $ 0.0323
-12.44%
$ 800,781 $ 333,335
Jul 1, 8 AM $ 0.0369
-3.35%
$ 914,433 $ 319,513
Jul 1, 7 AM $ 0.0382
-0.18%
$ 946,142 $ 310,387
Jul 1, 6 AM $ 0.0382
+0.44%
$ 947,843 $ 305,537
Jul 1, 5 AM $ 0.0381
-0.89%
$ 943,779 $ 319,429
Jul 1, 4 AM $ 0.0384
+0.11%
$ 952,218 $ 316,658
Jul 1, 3 AM $ 0.0384
-0.53%
$ 951,210 $ 318,595
Jul 1, 2 AM $ 0.0386
-0.34%
$ 956,171 $ 316,551
Jul 1, 1 AM $ 0.0387
-0.90%
$ 959,576 $ 316,420
Jul 1, 12 AM $ 0.0391
+1.12%
$ 968,362 $ 316,939
Jun 30, 11 PM $ 0.0386
-0.43%
$ 957,617 $ 312,861
Jun 30, 10 PM $ 0.0388
-0.04%
$ 961,780 $ 316,043
Jun 30, 9 PM $ 0.0388
+0.90%
$ 962,188 $ 313,080
Jun 30, 8 PM $ 0.0385
-2.13%
$ 953,646 $ 308,854
Jun 30, 7 PM $ 0.0393
+4.52%
$ 974,353 $ 331,374
Jun 30, 6 PM $ 0.0376
+0.19%
$ 932,236 $ 580,751
Jun 30, 5 PM $ 0.0375
-11.35%
$ 930,444 $ 580,605
Jun 30, 4 PM $ 0.0423
+0.15%
$ 1.05 million $ 573,065
Jun 30, 3 PM $ 0.0423
+0.76%
$ 1.05 million $ 582,915
Jun 30, 2 PM $ 0.042
-0.20%
$ 1.04 million $ 603,662
Jun 30, 1 PM $ 0.042
+0.00%
$ 1.04 million $ 598,527
Jun 30, 12 PM $ 0.042
-0.15%
$ 1.04 million $ 623,159
Jun 30, 11 AM $ 0.0421
-0.06%
$ 1.04 million $ 627,882
Jun 30, 10 AM $ 0.0422
+0.18%
$ 1.04 million $ 630,300