Artyfact Historical Data

ARTY Page 13
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0182
-0.32%
$451,430 $65,972
Aug 16, 8 PM $0.0183
-0.02%
$452,985 $66,417
Aug 16, 7 PM $0.0183
+0.44%
$453,062 $66,531
Aug 16, 6 PM $0.0182
+0.58%
$450,816 $66,703
Aug 16, 5 PM $0.018
+1.73%
$447,266 $63,367
Aug 16, 4 PM $0.0177
-0.96%
$439,450 $63,598
Aug 16, 3 PM $0.0179
-0.20%
$443,645 $62,995
Aug 16, 2 PM $0.0179
+1.12%
$444,647 $66,761
Aug 16, 1 PM $0.0177
-0.67%
$438,580 $63,573
Aug 16, 12 PM $0.0178
+0.14%
$441,676 $66,619
Aug 16, 11 AM $0.0178
+0.67%
$440,985 $63,711
Aug 16, 10 AM $0.0177
+0.10%
$438,053 $63,950
Aug 16, 9 AM $0.0177
-0.11%
$437,705 $64,158
Aug 16, 8 AM $0.0177
-0.66%
$438,092 $64,339
Aug 16, 7 AM $0.0178
-1.57%
$440,984 $64,729
Aug 16, 6 AM $0.0181
-0.98%
$447,955 $63,345
Aug 16, 5 AM $0.0183
+0.55%
$453,534 $67,050
Aug 16, 4 AM $0.0182
-0.49%
$451,121 $63,294
Aug 16, 3 AM $0.0183
-0.04%
$453,328 $63,630
Aug 16, 2 AM $0.0183
+0.59%
$453,657 $64,135
Aug 16, 1 AM $0.0182
-0.50%
$450,918 $63,887
Aug 16, 12 AM $0.0183
+0.30%
$453,108 $64,238
Aug 15, 11 PM $0.0182
+0.98%
$451,750 $63,634
Aug 15, 10 PM $0.018
-0.23%
$447,250 $63,215
Aug 15, 9 PM $0.0181
-0.64%
$448,374 $63,949
Aug 15, 8 PM $0.0182
+0.18%
$451,362 $63,548
Aug 15, 7 PM $0.0182
-0.84%
$450,554 $62,882
Aug 15, 6 PM $0.0183
+0.09%
$454,448 $62,550
Aug 15, 5 PM $0.0183
+0.11%
$454,092 $63,486
Aug 15, 4 PM $0.0183
+0.19%
$453,597 $62,996
Aug 15, 3 PM $0.0183
-0.18%
$452,723 $63,209
Aug 15, 2 PM $0.0183
+0.44%
$453,550 $63,073
Aug 15, 1 PM $0.0183
-0.36%
$452,821 $66,345
Aug 15, 12 PM $0.0183
+0.24%
$454,347 $65,925
Aug 15, 11 AM $0.0183
-0.08%
$453,277 $62,578
Aug 15, 10 AM $0.0183
+0.63%
$453,621 $62,508
Aug 15, 9 AM $0.0182
+0.07%
$451,221 $62,003
Aug 15, 8 AM $0.0182
+0.50%
$450,905 $61,892
Aug 15, 7 AM $0.0181
+0.30%
$448,602 $61,535
Aug 15, 6 AM $0.018
-0.85%
$447,224 $61,927
Aug 15, 5 AM $0.0182
+1.01%
$451,030 $61,967
Aug 15, 4 AM $0.018
+0.28%
$446,626 $62,182
Aug 15, 3 AM $0.018
+0.02%
$445,158 $62,136
Aug 15, 2 AM $0.018
-0.07%
$445,094 $60,973
Aug 15, 1 AM $0.0179
+0.53%
$444,067 $60,775
Aug 15, 12 AM $0.0178
+0.00%
$441,732 $60,472
Aug 14, 11 PM $0.0178
-0.43%
$441,516 $60,289
Aug 14, 10 PM $0.0179
-0.91%
$442,971 $60,993
Aug 14, 9 PM $0.018
-0.58%
$446,136 $61,361
Aug 14, 8 PM $0.0182
-0.90%
$451,324 $62,678