Artyfact Historical Data

ARTY Page 13
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0669
-0.02%
$ 1.66 million $ 999,158
12:17 PM $ 0.0669
+0.03%
$ 1.66 million $ 999,159
12:16 PM $ 0.0669
-0.01%
$ 1.66 million $ 999,235
12:15 PM $ 0.0669
+0.09%
$ 1.66 million $ 999,324
12:14 PM $ 0.0668
+0.00%
$ 1.66 million $ 995,644
12:13 PM $ 0.0668
+0.00%
$ 1.66 million $ 995,647
12:12 PM $ 0.0668
-0.02%
$ 1.66 million $ 995,653
12:11 PM $ 0.0668
+0.00%
$ 1.66 million $ 995,635
12:10 PM $ 0.0668
+0.02%
$ 1.66 million $ 995,673
12:09 PM $ 0.0666
+0.01%
$ 1.65 million $ 988,886
12:08 PM $ 0.0666
+0.00%
$ 1.65 million $ 988,999
12:07 PM $ 0.0666
+0.03%
$ 1.65 million $ 989,310
12:06 PM $ 0.0666
+0.00%
$ 1.65 million $ 989,447
12:05 PM $ 0.0666
+0.01%
$ 1.65 million $ 989,447
12:04 PM $ 0.0665
+0.00%
$ 1.65 million $ 982,042
12:03 PM $ 0.0665
+0.01%
$ 1.65 million $ 981,922
12:02 PM $ 0.0665
+0.00%
$ 1.65 million $ 981,803
12:01 PM $ 0.0665
+0.00%
$ 1.65 million $ 981,833
12:00 PM $ 0.0665
-0.24%
$ 1.65 million $ 982,085
11:59 AM $ 0.0666
+0.00%
$ 1.65 million $ 976,015
11:58 AM $ 0.0666
+0.00%
$ 1.65 million $ 976,016
11:57 AM $ 0.0666
+0.00%
$ 1.65 million $ 976,062
11:56 AM $ 0.0666
+0.01%
$ 1.65 million $ 976,084
11:55 AM $ 0.0666
-0.04%
$ 1.65 million $ 976,084
11:54 AM $ 0.0669
-0.09%
$ 1.66 million $ 972,828
11:53 AM $ 0.0669
-0.09%
$ 1.66 million $ 972,299
11:52 AM $ 0.067
-0.01%
$ 1.66 million $ 973,182
11:51 AM $ 0.067
-0.01%
$ 1.66 million $ 973,092
11:50 AM $ 0.067
+0.25%
$ 1.66 million $ 973,060
11:49 AM $ 0.0668
+0.03%
$ 1.66 million $ 971,709
11:48 AM $ 0.0668
-0.01%
$ 1.66 million $ 971,960
11:47 AM $ 0.0668
+0.04%
$ 1.66 million $ 971,935
11:46 AM $ 0.0668
-0.03%
$ 1.66 million $ 971,954
11:45 AM $ 0.0668
-0.06%
$ 1.66 million $ 971,966
11:44 AM $ 0.0669
-0.01%
$ 1.66 million $ 971,471
11:43 AM $ 0.0669
+0.03%
$ 1.66 million $ 971,485
11:42 AM $ 0.0669
-0.02%
$ 1.66 million $ 971,499
11:41 AM $ 0.0669
+0.00%
$ 1.66 million $ 971,578
11:40 AM $ 0.0669
-0.05%
$ 1.66 million $ 971,555
11:39 AM $ 0.0669
+0.00%
$ 1.66 million $ 971,133
11:38 AM $ 0.0669
-0.01%
$ 1.66 million $ 971,133
11:37 AM $ 0.0669
+0.02%
$ 1.66 million $ 971,124
11:36 AM $ 0.0669
-0.03%
$ 1.66 million $ 971,117
11:35 AM $ 0.0669
+0.01%
$ 1.66 million $ 971,384
11:34 AM $ 0.0669
+0.00%
$ 1.66 million $ 971,953
11:33 AM $ 0.0669
-0.03%
$ 1.66 million $ 972,253
11:32 AM $ 0.0669
+0.00%
$ 1.66 million $ 972,713
11:31 AM $ 0.0669
+0.02%
$ 1.66 million $ 974,366
11:30 AM $ 0.0669
+0.01%
$ 1.66 million $ 974,609
11:29 AM $ 0.0669
-0.01%
$ 1.66 million $ 974,279