Artyfact Historical Data

ARTY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.407
-4.65%
$ 7.68 million $ 1.42 million
Jul 8, 2024 $ 0.427
+4.27%
$ 8.05 million $ 1.4 million
Jul 7, 2024 $ 0.409
-3.34%
$ 7.72 million $ 1.28 million
Jul 6, 2024 $ 0.423
+7.02%
$ 7.99 million $ 1.32 million
Jul 5, 2024 $ 0.396
-4.98%
$ 7.47 million $ 1.8 million
Jul 4, 2024 $ 0.417
-10.72%
$ 7.86 million $ 1.53 million
Jul 3, 2024 $ 0.467
+0.33%
$ 8.8 million $ 1.52 million
Jul 2, 2024 $ 0.465
-3.38%
$ 8.77 million $ 1.5 million
Jul 1, 2024 $ 0.481
-0.38%
$ 9.08 million $ 1.46 million
Jun 30, 2024 $ 0.483
+2.72%
$ 9.12 million $ 1.24 million
Jun 29, 2024 $ 0.47
-4.14%
$ 8.88 million $ 1.29 million
Jun 28, 2024 $ 0.491
-3.70%
$ 9.26 million $ 1.57 million
Jun 27, 2024 $ 0.51
-0.50%
$ 9.62 million $ 1.38 million
Jun 26, 2024 $ 0.512
-3.94%
$ 9.67 million $ 1.3 million
Jun 25, 2024 $ 0.533
+3.76%
$ 10.06 million $ 1.69 million
Jun 24, 2024 $ 0.514
+3.17%
$ 9.7 million $ 1.63 million
Jun 23, 2024 $ 0.498
-8.04%
$ 9.4 million $ 1.16 million
Jun 22, 2024 $ 0.542
-1.90%
$ 10.22 million $ 1.3 million
Jun 21, 2024 $ 0.552
+12.36%
$ 10.42 million $ 1.64 million
Jun 20, 2024 $ 0.492
+4.71%
$ 9.27 million $ 1.57 million
Jun 19, 2024 $ 0.469
+1.67%
$ 8.86 million $ 1.69 million
Jun 18, 2024 $ 0.462
-8.72%
$ 8.71 million $ 1.68 million
Jun 17, 2024 $ 0.506
-11.81%
$ 9.23 million $ 1.78 million
Jun 16, 2024 $ 0.574
-0.95%
$ 10.47 million $ 1.3 million
Jun 15, 2024 $ 0.579
-1.87%
$ 10.57 million $ 1.32 million
Jun 14, 2024 $ 0.59
-2.24%
$ 10.77 million $ 1.6 million
Jun 13, 2024 $ 0.604
-1.23%
$ 15.07 million $ 1.88 million
Jun 12, 2024 $ 0.611
+5.10%
$ 15.25 million $ 1.83 million
Jun 11, 2024 $ 0.582
-5.71%
$ 14.51 million $ 1.67 million
Jun 10, 2024 $ 0.617
+4.23%
$ 15.39 million $ 1.52 million
Jun 9, 2024 $ 0.592
-5.74%
$ 14.77 million $ 1.41 million
Jun 8, 2024 $ 0.628
+2.05%
$ 15.66 million $ 1.79 million
Jun 7, 2024 $ 0.615
-2.47%
$ 15.35 million $ 1.98 million
Jun 6, 2024 $ 0.631
+11.15%
$ 15.74 million $ 2.42 million
Jun 5, 2024 $ 0.567
+7.69%
$ 14.16 million $ 1.79 million
Jun 4, 2024 $ 0.527
-4.67%
$ 13.15 million $ 1.65 million
Jun 3, 2024 $ 0.553
+13.97%
$ 13.79 million $ 2.09 million
Jun 2, 2024 $ 0.485
-8.78%
$ 12.1 million $ 1.43 million
Jun 1, 2024 $ 0.532
+1.41%
$ 13.27 million $ 1.34 million
May 31, 2024 $ 0.524
-5.06%
$ 13.08 million $ 1.47 million
May 30, 2024 $ 0.552
-1.61%
$ 13.78 million $ 1.62 million
May 29, 2024 $ 0.561
+9.26%
$ 14.02 million $ 1.62 million
May 28, 2024 $ 0.514
+1.90%
$ 12.82 million $ 1.9 million
May 27, 2024 $ 0.504
+8.81%
$ 12.58 million $ 1.91 million
May 26, 2024 $ 0.463
-6.10%
$ 11.56 million $ 1.65 million
May 25, 2024 $ 0.494
-3.94%
$ 12.32 million $ 1.55 million
May 24, 2024 $ 0.514
-4.26%
$ 12.82 million $ 1.82 million
May 23, 2024 $ 0.537
-9.41%
$ 13.39 million $ 1.78 million
May 22, 2024 $ 0.592
-2.20%
$ 14.79 million $ 1.63 million
May 21, 2024 $ 0.606
-6.54%
$ 15.12 million $ 1.8 million