Artyfact Historical Data

ARTY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.519
+9.38%
$11.06 million $1.78 million
Nov 28, 2024 $0.474
-3.86%
$10.11 million $1.75 million
Nov 27, 2024 $0.493
+0.22%
$10.52 million $1.86 million
Nov 26, 2024 $0.492
-2.70%
$10.49 million $2.15 million
Nov 25, 2024 $0.506
+9.27%
$10.78 million $2.67 million
Nov 24, 2024 $0.463
+0.54%
$9.87 million $2 million
Nov 23, 2024 $0.461
-0.26%
$9.82 million $1.67 million
Nov 22, 2024 $0.462
+1.86%
$9.84 million $2.16 million
Nov 21, 2024 $0.453
-0.90%
$9.66 million $1.87 million
Nov 20, 2024 $0.457
-5.61%
$9.75 million $1.89 million
Nov 19, 2024 $0.485
-16.95%
$10.33 million $2.16 million
Nov 18, 2024 $0.584
-1.61%
$12.44 million $1.85 million
Nov 17, 2024 $0.593
+2.95%
$12.64 million $2.24 million
Nov 16, 2024 $0.576
-5.44%
$12.28 million $1.54 million
Nov 15, 2024 $0.61
-3.31%
$13 million $1.74 million
Nov 14, 2024 $0.631
+4.83%
$13.44 million $2.62 million
Nov 13, 2024 $0.602
+0.49%
$12.83 million $2.33 million
Nov 12, 2024 $0.599
-1.06%
$12.76 million $2.38 million
Nov 11, 2024 $0.605
-6.54%
$12.9 million $2.34 million
Nov 10, 2024 $0.648
+18.83%
$13.8 million $3.07 million
Nov 9, 2024 $0.545
+3.25%
$11.62 million $1.61 million
Nov 8, 2024 $0.528
-0.17%
$11.25 million $1.69 million
Nov 7, 2024 $0.528
+19.19%
$11.27 million $2.6 million
Nov 6, 2024 $0.443
+21.18%
$9.44 million $2.9 million
Nov 5, 2024 $0.365
-0.87%
$7.79 million $1.96 million
Nov 4, 2024 $0.369
-2.15%
$7.86 million $1.56 million
Nov 3, 2024 $0.377
-5.43%
$8.03 million $1.83 million
Nov 2, 2024 $0.398
-2.55%
$8.49 million $1.87 million
Nov 1, 2024 $0.409
-5.89%
$8.72 million $2.3 million
Oct 31, 2024 $0.435
+8.26%
$9.27 million $2.27 million
Oct 30, 2024 $0.402
+1.73%
$8.56 million $1.56 million
Oct 29, 2024 $0.395
+1.34%
$8.41 million $1.61 million
Oct 28, 2024 $0.39
-3.66%
$8.3 million $1.51 million
Oct 27, 2024 $0.404
+5.44%
$8.62 million $1.47 million
Oct 26, 2024 $0.384
+1.04%
$8.18 million $1.32 million
Oct 25, 2024 $0.38
-3.28%
$8.09 million $1.64 million
Oct 24, 2024 $0.392
+1.72%
$8.36 million $1.62 million
Oct 23, 2024 $0.386
-5.11%
$8.22 million $1.53 million
Oct 22, 2024 $0.407
+0.24%
$8.67 million $1.4 million
Oct 21, 2024 $0.406
-1.94%
$8.65 million $1.33 million
Oct 20, 2024 $0.414
+3.51%
$8.82 million $1.08 million
Oct 19, 2024 $0.4
-0.64%
$8.52 million $861,647
Oct 18, 2024 $0.402
+1.15%
$8.58 million $1.01 million
Oct 17, 2024 $0.398
-0.91%
$8.48 million $1.03 million
Oct 16, 2024 $0.401
-3.19%
$8.56 million $1.06 million
Oct 15, 2024 $0.415
+0.78%
$8.59 million $1.02 million
Oct 14, 2024 $0.412
+3.04%
$8.52 million $1.01 million
Oct 13, 2024 $0.399
-3.12%
$8.27 million $732,060
Oct 12, 2024 $0.412
+0.11%
$8.54 million $830,224
Oct 11, 2024 $0.412
+4.63%
$8.53 million $824,311