Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artyfact Historical Data

ARTY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 AM $0.00899
-2.60%
$222,715 $60,979
Sep 27, 1 AM $0.00923
-0.14%
$228,662 $60,579
Sep 27, 12 AM $0.00923
+1.40%
$228,800 $59,919
Sep 26, 11 PM $0.0091
+1.48%
$225,583 $59,207
Sep 26, 10 PM $0.00887
-0.03%
$219,753 $58,942
Sep 26, 9 PM $0.00881
-0.68%
$218,266 $58,805
Sep 26, 8 PM $0.00888
-0.56%
$220,145 $59,045
Sep 26, 7 PM $0.00892
-1.51%
$221,221 $57,925
Sep 26, 6 PM $0.00901
+0.00%
$223,409 $58,692
Sep 26, 5 PM $0.009
-3.47%
$223,086 $58,268
Sep 26, 4 PM $0.00931
+0.30%
$230,741 $58,051
Sep 26, 3 PM $0.00928
+0.22%
$230,041 $57,480
Sep 26, 2 PM $0.00928
+0.26%
$229,937 $58,037
Sep 26, 1 PM $0.00927
+0.71%
$229,818 $58,328
Sep 26, 12 PM $0.00922
+0.66%
$228,449 $58,408
Sep 26, 11 AM $0.00916
+1.02%
$227,053 $58,001
Sep 26, 10 AM $0.00901
-0.20%
$223,210 $58,101
Sep 26, 9 AM $0.00909
-0.39%
$225,379 $57,596
Sep 26, 8 AM $0.00912
-0.16%
$226,078 $57,665
Sep 26, 7 AM $0.00906
-0.29%
$224,681 $57,307
Sep 26, 6 AM $0.00908
+0.76%
$224,982 $57,469
Sep 26, 5 AM $0.00902
-0.30%
$223,600 $57,117
Sep 26, 4 AM $0.00905
-0.48%
$224,286 $57,274
Sep 26, 3 AM $0.00909
+0.58%
$225,363 $57,548
Sep 26, 2 AM $0.00905
-0.41%
$224,392 $57,791
Sep 26, 1 AM $0.00909
+0.69%
$225,214 $58,372
Sep 26, 12 AM $0.00904
+0.15%
$224,088 $58,706
Sep 25, 11 PM $0.00903
+0.13%
$223,804 $59,390
Sep 25, 10 PM $0.00901
-0.02%
$223,405 $59,652
Sep 25, 9 PM $0.00901
+0.10%
$223,445 $60,174
Sep 25, 8 PM $0.00901
+0.08%
$223,426 $60,250
Sep 25, 7 PM $0.00902
-0.83%
$223,530 $62,167
Sep 25, 6 PM $0.00912
+1.02%
$226,105 $61,578
Sep 25, 5 PM $0.00902
+0.09%
$223,512 $61,714
Sep 25, 4 PM $0.009
+0.88%
$223,009 $62,137
Sep 25, 3 PM $0.00892
-0.76%
$221,193 $62,245
Sep 25, 2 PM $0.00899
-0.07%
$222,886 $62,138
Sep 25, 1 PM $0.00902
-0.20%
$223,680 $62,811
Sep 25, 12 PM $0.00901
+1.05%
$223,306 $63,263
Sep 25, 11 AM $0.0089
+0.87%
$220,668 $63,364
Sep 25, 10 AM $0.00885
-0.90%
$219,250 $62,971
Sep 25, 9 AM $0.00893
+1.05%
$221,350 $63,169
Sep 25, 8 AM $0.00884
+0.28%
$219,034 $63,071
Sep 25, 7 AM $0.00881
-0.55%
$218,431 $63,433
Sep 25, 6 AM $0.00886
+0.25%
$219,649 $63,060
Sep 25, 5 AM $0.00884
+0.27%
$219,099 $64,134
Sep 25, 4 AM $0.00882
-0.17%
$218,509 $64,382
Sep 25, 3 AM $0.00883
-0.54%
$218,872 $64,354
Sep 25, 2 AM $0.00888
-0.73%
$220,060 $64,422
Sep 25, 1 AM $0.00895
-1.22%
$221,786 $64,390