Artyfact Historical Data

ARTY Page 14
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0182
-0.90%
$451,324 $62,678
Aug 14, 7 PM $0.0183
-0.22%
$454,768 $63,758
Aug 14, 6 PM $0.0184
+1.30%
$455,858 $63,092
Aug 14, 5 PM $0.0182
+0.29%
$450,057 $62,399
Aug 14, 4 PM $0.0181
-0.79%
$448,858 $62,834
Aug 14, 3 PM $0.0183
-0.39%
$452,470 $62,719
Aug 14, 2 PM $0.0183
+1.67%
$453,802 $62,264
Aug 14, 1 PM $0.0181
+1.48%
$447,473 $61,953
Aug 14, 12 PM $0.0178
+0.37%
$441,831 $61,898
Aug 14, 11 AM $0.0177
-0.12%
$439,512 $59,634
Aug 14, 10 AM $0.0178
-0.08%
$440,027 $61,360
Aug 14, 9 AM $0.0178
+0.38%
$440,387 $61,131
Aug 14, 8 AM $0.0177
-0.26%
$438,676 $61,431
Aug 14, 7 AM $0.0177
+0.30%
$439,736 $61,727
Aug 14, 6 AM $0.0177
-0.65%
$438,420 $61,901
Aug 14, 5 AM $0.0178
-0.81%
$441,360 $61,467
Aug 14, 4 AM $0.018
-0.82%
$444,968 $60,990
Aug 14, 3 AM $0.0181
+0.64%
$448,758 $60,841
Aug 14, 2 AM $0.018
+0.50%
$445,940 $61,725
Aug 14, 1 AM $0.0179
+0.84%
$443,738 $61,735
Aug 14, 12 AM $0.0178
-0.36%
$440,078 $61,382
Aug 13, 11 PM $0.0178
-0.46%
$441,717 $61,972
Aug 13, 10 PM $0.0179
-1.05%
$443,762 $61,684
Aug 13, 9 PM $0.018
-0.61%
$447,323 $61,094
Aug 13, 8 PM $0.0182
+0.00%
$450,060 $64,029
Aug 13, 7 PM $0.0182
+0.22%
$450,069 $59,826
Aug 13, 6 PM $0.0181
+0.00%
$449,090 $60,514
Aug 13, 5 PM $0.0181
+0.32%
$449,110 $63,884
Aug 13, 4 PM $0.0181
+0.82%
$447,665 $64,155
Aug 13, 3 PM $0.018
-0.68%
$446,785 $60,619
Aug 13, 2 PM $0.0181
-1.16%
$449,401 $60,709
Aug 13, 1 PM $0.0183
+0.21%
$453,968 $61,440
Aug 13, 12 PM $0.0183
+1.01%
$453,159 $64,586
Aug 13, 11 AM $0.0181
-0.25%
$448,474 $64,307
Aug 13, 10 AM $0.0181
+0.47%
$449,614 $64,203
Aug 13, 9 AM $0.018
+0.28%
$447,390 $64,666
Aug 13, 8 AM $0.018
-1.47%
$445,787 $65,129
Aug 13, 7 AM $0.0182
-0.11%
$451,933 $65,001
Aug 13, 6 AM $0.0183
-0.14%
$452,443 $65,199
Aug 13, 5 AM $0.0183
+1.40%
$452,613 $65,325
Aug 13, 4 AM $0.018
-0.87%
$446,345 $66,025
Aug 13, 3 AM $0.0182
-0.64%
$450,248 $66,173
Aug 13, 2 AM $0.0183
+0.81%
$453,250 $66,078
Aug 13, 1 AM $0.0181
-0.09%
$449,237 $66,154
Aug 13, 12 AM $0.0181
-0.51%
$449,532 $66,305
Aug 12, 11 PM $0.0182
+0.66%
$451,958 $66,099
Aug 12, 10 PM $0.0181
-1.78%
$448,969 $66,446
Aug 12, 9 PM $0.0184
+0.58%
$457,054 $66,120
Aug 12, 8 PM $0.0183
+1.47%
$454,378 $66,576
Aug 12, 7 PM $0.0181
-0.48%
$447,812 $62,589