Artyfact Historical Data

ARTY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0422
+0.18%
$ 1.04 million $ 630,300
Jun 30, 9 AM $ 0.0421
+0.37%
$ 1.04 million $ 620,229
Jun 30, 8 AM $ 0.0419
-0.18%
$ 1.04 million $ 630,570
Jun 30, 7 AM $ 0.042
-0.56%
$ 1.04 million $ 624,131
Jun 30, 6 AM $ 0.0422
-0.52%
$ 1.05 million $ 621,422
Jun 30, 5 AM $ 0.0424
-0.17%
$ 1.05 million $ 602,112
Jun 30, 4 AM $ 0.0425
-0.33%
$ 1.05 million $ 594,465
Jun 30, 3 AM $ 0.0426
-0.34%
$ 1.06 million $ 587,095
Jun 30, 2 AM $ 0.0428
+0.26%
$ 1.06 million $ 581,202
Jun 30, 1 AM $ 0.0426
-0.37%
$ 1.06 million $ 512,519
Jun 29, 7 PM $ 0.07
+33.86%
$ 1.73 million $ 105,147
Jun 29, 6 PM $ 0.0523
-0.83%
$ 1.3 million $ 240,663
Jun 29, 5 PM $ 0.0527
-2.35%
$ 1.31 million $ 229,618
Jun 29, 4 PM $ 0.054
+10.28%
$ 1.34 million $ 209,822
Jun 29, 3 PM $ 0.049
+8.96%
$ 1.21 million $ 199,320
Jun 29, 2 PM $ 0.0449
+0.21%
$ 1.11 million $ 167,013
Jun 29, 1 PM $ 0.0448
+0.63%
$ 1.11 million $ 160,297
Jun 29, 12 PM $ 0.0445
+2.13%
$ 1.1 million $ 131,313
Jun 29, 11 AM $ 0.0436
+6.06%
$ 1.08 million $ 117,687
Jun 29, 10 AM $ 0.0411
-0.46%
$ 1.02 million $ 107,224
Jun 29, 9 AM $ 0.0413
+2.99%
$ 1.02 million $ 110,169
Jun 29, 8 AM $ 0.0401
-0.01%
$ 994,583 $ 90,735
Jun 29, 7 AM $ 0.0401
-0.23%
$ 994,647 $ 89,925
Jun 29, 6 AM $ 0.0402
+0.23%
$ 996,929 $ 90,737
Jun 29, 5 AM $ 0.0401
-0.45%
$ 994,682 $ 90,726
Jun 29, 4 AM $ 0.0403
+0.30%
$ 999,222 $ 91,201
Jun 29, 3 AM $ 0.0402
+0.23%
$ 996,636 $ 91,276
Jun 29, 2 AM $ 0.0401
-0.19%
$ 994,162 $ 90,972
Jun 29, 1 AM $ 0.0402
+0.15%
$ 996,092 $ 90,671
Jun 29, 12 AM $ 0.0401
-0.23%
$ 994,227 $ 92,738
Jun 28, 11 PM $ 0.0402
-0.10%
$ 996,478 $ 91,948
Jun 28, 10 PM $ 0.0402
+0.52%
$ 997,272 $ 92,635
Jun 28, 9 PM $ 0.04
-0.56%
$ 991,914 $ 91,676
Jun 28, 8 PM $ 0.0402
+0.06%
$ 997,504 $ 91,434
Jun 28, 7 PM $ 0.0402
-0.15%
$ 996,856 $ 91,807
Jun 28, 6 PM $ 0.0403
+0.20%
$ 998,355 $ 91,321
Jun 28, 5 PM $ 0.0402
+0.10%
$ 996,392 $ 93,416
Jun 28, 4 PM $ 0.0402
-1.32%
$ 995,392 $ 94,981
Jun 28, 3 PM $ 0.0407
+0.55%
$ 1.01 million $ 86,888
Jun 28, 2 PM $ 0.0405
-0.71%
$ 1 million $ 87,468
Jun 28, 1 PM $ 0.0408
-0.04%
$ 1.01 million $ 88,526
Jun 28, 12 PM $ 0.0408
+0.57%
$ 1.01 million $ 89,449
Jun 28, 11 AM $ 0.0405
-0.62%
$ 1 million $ 103,209
Jun 28, 10 AM $ 0.0408
-0.71%
$ 1.01 million $ 102,913
Jun 28, 9 AM $ 0.0411
+0.16%
$ 1.02 million $ 99,691
Jun 28, 8 AM $ 0.041
-0.13%
$ 1.02 million $ 101,869
Jun 28, 7 AM $ 0.0411
+0.20%
$ 1.02 million $ 102,400
Jun 28, 6 AM $ 0.041
-0.58%
$ 1.02 million $ 102,639
Jun 28, 5 AM $ 0.0412
+0.50%
$ 1.02 million $ 103,133
Jun 28, 4 AM $ 0.041
-0.04%
$ 1.02 million $ 103,072