Artyfact Historical Data

ARTY Page 14
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0172
+0.23%
$ 425,392 $ 85,822
2:49 AM $ 0.0171
+0.00%
$ 424,381 $ 85,756
2:48 AM $ 0.0171
-0.04%
$ 424,381 $ 85,733
2:47 AM $ 0.0171
+0.04%
$ 424,381 $ 85,742
2:46 AM $ 0.0171
+0.04%
$ 424,381 $ 85,749
2:45 AM $ 0.0171
+0.55%
$ 424,381 $ 85,747
2:44 AM $ 0.017
-0.08%
$ 421,882 $ 85,725
2:43 AM $ 0.017
+0.08%
$ 421,882 $ 85,710
2:42 AM $ 0.017
-0.08%
$ 421,882 $ 85,675
2:41 AM $ 0.017
-0.08%
$ 421,882 $ 85,641
2:40 AM $ 0.017
-0.45%
$ 421,882 $ 85,598
2:39 AM $ 0.0171
+0.08%
$ 424,570 $ 85,548
2:38 AM $ 0.0171
+0.00%
$ 424,570 $ 85,514
2:37 AM $ 0.0171
+0.00%
$ 424,570 $ 85,504
2:36 AM $ 0.0171
+0.00%
$ 424,570 $ 85,486
2:35 AM $ 0.0171
+0.49%
$ 424,570 $ 85,473
2:34 AM $ 0.017
+0.00%
$ 422,167 $ 85,431
2:33 AM $ 0.017
+0.00%
$ 422,167 $ 85,403
2:32 AM $ 0.017
+0.00%
$ 422,167 $ 85,367
2:31 AM $ 0.017
-0.16%
$ 422,167 $ 85,393
2:30 AM $ 0.0171
-0.07%
$ 422,167 $ 85,395
2:29 AM $ 0.0171
-0.04%
$ 423,201 $ 85,419
2:28 AM $ 0.0171
+0.00%
$ 423,201 $ 85,458
2:27 AM $ 0.0171
+0.16%
$ 423,201 $ 85,450
2:26 AM $ 0.0171
+0.39%
$ 423,201 $ 85,456
2:25 AM $ 0.017
-0.63%
$ 423,201 $ 85,437
2:24 AM $ 0.0171
+0.00%
$ 423,804 $ 85,423
2:23 AM $ 0.0171
-0.04%
$ 423,804 $ 85,442
2:22 AM $ 0.0171
+0.00%
$ 423,804 $ 85,459
2:21 AM $ 0.0171
+0.04%
$ 423,804 $ 85,509
2:20 AM $ 0.0171
+0.00%
$ 423,804 $ 85,524
2:19 AM $ 0.0171
+0.56%
$ 423,820 $ 85,550
2:18 AM $ 0.017
-0.04%
$ 423,820 $ 85,549
2:17 AM $ 0.017
+0.00%
$ 423,820 $ 85,547
2:16 AM $ 0.017
-0.12%
$ 423,820 $ 85,579
2:15 AM $ 0.017
-0.63%
$ 423,820 $ 85,638
2:14 AM $ 0.0171
+0.00%
$ 424,747 $ 85,581
2:13 AM $ 0.0171
+0.04%
$ 424,747 $ 85,585
2:12 AM $ 0.0171
+0.04%
$ 424,747 $ 85,562
2:11 AM $ 0.0171
+0.55%
$ 424,747 $ 85,571
2:10 AM $ 0.017
-0.20%
$ 424,747 $ 85,565
2:09 AM $ 0.0171
-0.04%
$ 422,920 $ 85,584
2:08 AM $ 0.0171
+0.00%
$ 422,920 $ 85,591
2:07 AM $ 0.0171
+0.00%
$ 422,920 $ 85,591
2:06 AM $ 0.0171
+0.00%
$ 422,920 $ 85,621
2:05 AM $ 0.0171
-0.28%
$ 422,920 $ 85,665
2:04 AM $ 0.0171
+0.00%
$ 424,278 $ 85,710
2:03 AM $ 0.0171
+0.04%
$ 424,278 $ 85,755
2:02 AM $ 0.0171
-0.04%
$ 424,278 $ 85,747
2:01 AM $ 0.0171
+0.39%
$ 424,278 $ 85,722