Artyfact Historical Data

ARTY Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.606
-6.54%
$ 15.12 million $ 1.8 million
May 20, 2024 $ 0.648
+8.41%
$ 16.18 million $ 1.59 million
May 19, 2024 $ 0.598
-4.74%
$ 14.92 million $ 1.25 million
May 18, 2024 $ 0.628
+1.88%
$ 15.67 million $ 1.38 million
May 17, 2024 $ 0.616
-3.31%
$ 15.38 million $ 1.74 million
May 16, 2024 $ 0.637
-4.57%
$ 15.9 million $ 2.03 million
May 15, 2024 $ 0.668
+9.05%
$ 16.67 million $ 2.05 million
May 14, 2024 $ 0.612
-7.05%
$ 15.28 million $ 1.81 million
May 13, 2024 $ 0.659
-2.21%
$ 16.44 million $ 1.88 million
May 12, 2024 $ 0.674
-5.58%
$ 16.81 million $ 1.52 million
May 11, 2024 $ 0.714
+0.63%
$ 17.81 million $ 1.78 million
May 10, 2024 $ 0.709
-8.23%
$ 17.7 million $ 2.04 million
May 9, 2024 $ 0.773
+0.63%
$ 19.28 million $ 1.95 million
May 8, 2024 $ 0.768
-5.93%
$ 19.16 million $ 1.81 million
May 7, 2024 $ 0.816
-5.35%
$ 20.37 million $ 2.12 million
May 6, 2024 $ 0.862
-0.77%
$ 21.52 million $ 1.98 million
May 5, 2024 $ 0.869
+7.28%
$ 21.69 million $ 1.66 million
May 4, 2024 $ 0.81
+0.54%
$ 20.22 million $ 1.86 million
May 3, 2024 $ 0.806
+1.67%
$ 20.11 million $ 2 million
May 2, 2024 $ 0.792
-2.21%
$ 19.77 million $ 2.05 million
May 1, 2024 $ 0.809
-2.86%
$ 20.21 million $ 2.09 million
Apr 30, 2024 $ 0.833
-11.50%
$ 20.79 million $ 1.9 million
Apr 29, 2024 $ 0.941
+8.18%
$ 23.49 million $ 1.71 million
Apr 28, 2024 $ 0.87
+1.34%
$ 21.71 million $ 1.64 million
Apr 27, 2024 $ 0.858
-1.78%
$ 21.43 million $ 1.56 million
Apr 26, 2024 $ 0.874
-6.93%
$ 21.81 million $ 1.7 million
Apr 25, 2024 $ 0.939
+2.10%
$ 23.44 million $ 1.79 million
Apr 24, 2024 $ 0.92
-9.79%
$ 22.96 million $ 1.76 million
Apr 23, 2024 $ 1.02
+14.76%
$ 25.46 million $ 2.09 million
Apr 22, 2024 $ 0.889
-2.58%
$ 22.18 million $ 1.7 million
Apr 21, 2024 $ 0.912
-8.91%
$ 22.77 million $ 1.6 million
Apr 20, 2024 $ 1
+9.14%
$ 25 million $ 1.6 million
Apr 19, 2024 $ 0.918
+3.45%
$ 22.91 million $ 1.89 million
Apr 18, 2024 $ 0.887
+8.21%
$ 22.14 million $ 1.9 million
Apr 17, 2024 $ 0.82
-4.77%
$ 20.46 million $ 1.81 million
Apr 16, 2024 $ 0.861
-1.92%
$ 21.49 million $ 1.86 million
Apr 15, 2024 $ 0.878
-2.53%
$ 21.91 million $ 1.84 million
Apr 14, 2024 $ 0.901
+2.97%
$ 22.48 million $ 2.19 million
Apr 13, 2024 $ 0.875
-13.53%
$ 21.83 million $ 2.16 million
Apr 12, 2024 $ 1.01
-7.05%
$ 25.24 million $ 1.9 million
Apr 11, 2024 $ 1.09
-4.60%
$ 27.15 million $ 1.88 million
Apr 10, 2024 $ 1.14
+1.90%
$ 28.46 million $ 1.8 million
Apr 9, 2024 $ 1.12
-8.91%
$ 27.92 million $ 1.79 million
Apr 8, 2024 $ 1.23
-4.25%
$ 30.66 million $ 1.62 million
Apr 7, 2024 $ 1.28
+0.45%
$ 32.03 million $ 1.4 million
Apr 6, 2024 $ 1.28
-0.68%
$ 31.88 million $ 1.3 million
Apr 5, 2024 $ 1.29
+2.72%
$ 32.1 million $ 2.13 million
Apr 4, 2024 $ 1.25
-5.98%
$ 31.25 million $ 1.67 million
Apr 3, 2024 $ 1.33
+0.19%
$ 33.25 million $ 1.71 million
Apr 2, 2024 $ 1.33
-6.87%
$ 33.24 million $ 1.84 million