Artyfact Historical Data

ARTY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.394
-2.96%
$8.15 million $1.09 million
Oct 9, 2024 $0.406
-3.96%
$8.4 million $1.74 million
Oct 8, 2024 $0.422
-4.50%
$8.74 million $1.65 million
Oct 7, 2024 $0.442
-5.05%
$9.16 million $1.54 million
Oct 6, 2024 $0.466
+3.81%
$9.64 million $1.57 million
Oct 5, 2024 $0.449
-5.53%
$9.29 million $1.62 million
Oct 4, 2024 $0.475
+4.86%
$9.83 million $1.49 million
Oct 3, 2024 $0.453
-5.18%
$9.38 million $1.75 million
Oct 2, 2024 $0.478
+14.65%
$9.89 million $2.11 million
Oct 1, 2024 $0.417
-11.67%
$8.63 million $2.08 million
Sep 30, 2024 $0.472
-14.07%
$9.77 million $1.71 million
Sep 29, 2024 $0.549
+8.10%
$11.37 million $1.74 million
Sep 28, 2024 $0.508
+8.96%
$10.52 million $1.7 million
Sep 27, 2024 $0.466
+4.95%
$9.65 million $1.83 million
Sep 26, 2024 $0.444
+1.20%
$9.2 million $1.84 million
Sep 25, 2024 $0.439
-3.70%
$9.09 million $1.75 million
Sep 24, 2024 $0.456
+10.75%
$9.44 million $1.76 million
Sep 23, 2024 $0.412
+2.99%
$8.52 million $1.66 million
Sep 22, 2024 $0.4
+1.06%
$8.27 million $1.83 million
Sep 21, 2024 $0.396
+1.52%
$8.19 million $2.13 million
Sep 20, 2024 $0.39
+0.29%
$8.07 million $2.27 million
Sep 19, 2024 $0.389
-1.45%
$8.05 million $2.35 million
Sep 18, 2024 $0.394
-0.91%
$8.17 million $1.89 million
Sep 17, 2024 $0.398
+0.82%
$8.24 million $1.77 million
Sep 16, 2024 $0.395
+1.89%
$8.18 million $1.82 million
Sep 15, 2024 $0.388
-3.52%
$7.79 million $1.87 million
Sep 14, 2024 $0.401
+0.08%
$8.06 million $1.83 million
Sep 13, 2024 $0.401
+2.25%
$8.06 million $1.97 million
Sep 12, 2024 $0.392
+0.41%
$7.88 million $1.85 million
Sep 11, 2024 $0.39
-5.14%
$7.85 million $2.26 million
Sep 10, 2024 $0.412
-0.62%
$8.27 million $2.27 million
Sep 9, 2024 $0.414
+5.92%
$8.32 million $2.4 million
Sep 8, 2024 $0.391
+1.55%
$7.86 million $1.71 million
Sep 7, 2024 $0.385
+5.40%
$7.74 million $2.08 million
Sep 6, 2024 $0.366
-3.49%
$7.35 million $1.97 million
Sep 5, 2024 $0.379
-2.28%
$7.61 million $1.79 million
Sep 4, 2024 $0.388
-0.23%
$7.79 million $1.84 million
Sep 3, 2024 $0.389
-0.47%
$7.81 million $1.85 million
Sep 2, 2024 $0.39
+0.65%
$7.84 million $1.93 million
Sep 1, 2024 $0.388
-0.35%
$7.79 million $1.62 million
Aug 31, 2024 $0.389
-1.83%
$7.82 million $2.15 million
Aug 30, 2024 $0.397
+1.24%
$7.97 million $1.78 million
Aug 29, 2024 $0.392
+2.73%
$7.87 million $1.89 million
Aug 28, 2024 $0.381
-4.10%
$7.66 million $1.89 million
Aug 27, 2024 $0.398
+1.07%
$7.99 million $1.89 million
Aug 26, 2024 $0.393
-9.39%
$7.9 million $1.98 million
Aug 25, 2024 $0.434
-3.54%
$8.72 million $2.19 million
Aug 24, 2024 $0.45
-5.91%
$9.04 million $1.75 million
Aug 23, 2024 $0.478
-0.13%
$9.61 million $2.32 million
Aug 22, 2024 $0.479
-4.14%
$9.63 million $2.31 million