Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artyfact Historical Data

ARTY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.00908
+0.75%
$225,030 $64,719
Sep 24, 11 PM $0.00901
+1.62%
$223,236 $64,366
Sep 24, 10 PM $0.00884
-4.23%
$219,150 $63,954
Sep 24, 9 PM $0.00923
-4.50%
$228,891 $62,608
Sep 24, 8 PM $0.0097
-0.99%
$240,310 $61,774
Sep 24, 7 PM $0.00979
+0.19%
$242,723 $61,473
Sep 24, 6 PM $0.00977
-0.30%
$242,252 $61,677
Sep 24, 5 PM $0.0098
+1.33%
$242,975 $62,155
Sep 24, 4 PM $0.00967
+2.91%
$239,776 $62,092
Sep 24, 3 PM $0.0094
+1.48%
$232,936 $61,831
Sep 24, 2 PM $0.00931
-1.00%
$230,806 $61,317
Sep 24, 1 PM $0.00938
-5.39%
$232,396 $61,057
Sep 24, 12 PM $0.00994
+0.17%
$246,339 $60,286
Sep 24, 11 AM $0.00991
+0.25%
$245,694 $60,536
Sep 24, 10 AM $0.00994
+0.19%
$246,327 $60,060
Sep 24, 9 AM $0.00988
-0.76%
$244,974 $60,190
Sep 24, 8 AM $0.00995
+0.99%
$246,721 $59,824
Sep 24, 7 AM $0.00987
-0.76%
$244,570 $60,426
Sep 24, 6 AM $0.00995
+2.28%
$246,562 $60,361
Sep 24, 5 AM $0.00972
+0.04%
$240,958 $60,065
Sep 24, 4 AM $0.00972
+0.04%
$240,868 $59,110
Sep 24, 3 AM $0.00972
-0.19%
$240,893 $58,784
Sep 24, 2 AM $0.00973
-0.72%
$241,205 $58,133
Sep 24, 1 AM $0.0098
+0.36%
$242,943 $57,871
Sep 24, 12 AM $0.00977
+0.17%
$242,069 $57,617
Sep 23, 11 PM $0.00975
-0.32%
$241,662 $58,929
Sep 23, 10 PM $0.00978
+1.08%
$242,443 $59,106
Sep 23, 9 PM $0.00963
-1.15%
$238,815 $59,429
Sep 23, 8 PM $0.00975
+0.58%
$241,592 $59,373
Sep 23, 7 PM $0.00969
-0.96%
$240,195 $59,117
Sep 23, 6 PM $0.00979
+0.48%
$242,628 $58,486
Sep 23, 5 PM $0.00973
+1.03%
$241,267 $58,202
Sep 23, 4 PM $0.00964
-0.89%
$238,920 $57,872
Sep 23, 3 PM $0.00974
-0.34%
$241,435 $57,989
Sep 23, 2 PM $0.00978
-0.45%
$242,476 $58,169
Sep 23, 1 PM $0.00983
+0.44%
$243,564 $56,720
Sep 23, 12 PM $0.00982
+1.58%
$243,421 $56,417
Sep 23, 11 AM $0.00964
-0.83%
$239,016 $57,275
Sep 23, 10 AM $0.00972
+1.82%
$240,845 $57,934
Sep 23, 9 AM $0.00954
-0.78%
$236,530 $58,190
Sep 23, 8 AM $0.00963
+0.19%
$238,710 $58,698
Sep 23, 7 AM $0.0096
-1.62%
$237,983 $58,892
Sep 23, 6 AM $0.00983
-2.41%
$243,543 $58,523
Sep 23, 5 AM $0.0101
+0.67%
$250,062 $58,255
Sep 23, 4 AM $0.0101
+0.95%
$250,137 $58,396
Sep 23, 3 AM $0.00996
+0.73%
$246,922 $58,225
Sep 23, 2 AM $0.00986
-0.66%
$244,490 $58,297
Sep 23, 1 AM $0.00993
-0.16%
$246,103 $58,213
Sep 23, 12 AM $0.00995
-0.05%
$246,690 $58,441
Sep 22, 11 PM $0.00995
-0.96%
$246,645 $58,864