Artyfact Historical Data

ARTY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.041
-0.04%
$ 1.02 million $ 103,072
Jun 28, 3 AM $ 0.041
+0.07%
$ 1.02 million $ 102,654
Jun 28, 2 AM $ 0.041
-0.10%
$ 1.02 million $ 103,116
Jun 28, 1 AM $ 0.041
+0.31%
$ 1.02 million $ 104,193
Jun 28, 12 AM $ 0.0409
+0.20%
$ 1.01 million $ 103,722
Jun 27, 11 PM $ 0.0408
-0.45%
$ 1.01 million $ 105,773
Jun 27, 10 PM $ 0.041
-0.20%
$ 1.02 million $ 104,443
Jun 27, 9 PM $ 0.0411
+0.25%
$ 1.02 million $ 104,124
Jun 27, 8 PM $ 0.041
-0.27%
$ 1.02 million $ 103,782
Jun 27, 7 PM $ 0.0411
-0.36%
$ 1.02 million $ 103,107
Jun 27, 6 PM $ 0.0412
-0.07%
$ 1.02 million $ 103,016
Jun 27, 5 PM $ 0.0413
+1.24%
$ 1.02 million $ 102,341
Jun 27, 4 PM $ 0.0408
-0.52%
$ 1.01 million $ 98,611
Jun 27, 3 PM $ 0.041
+0.36%
$ 1.02 million $ 97,629
Jun 27, 2 PM $ 0.0408
-0.65%
$ 1.01 million $ 99,193
Jun 27, 1 PM $ 0.0411
-0.39%
$ 1.02 million $ 116,176
Jun 27, 12 PM $ 0.0413
-1.12%
$ 1.02 million $ 115,356
Jun 27, 11 AM $ 0.0417
+0.60%
$ 1.03 million $ 101,557
Jun 27, 10 AM $ 0.0415
-0.07%
$ 1.03 million $ 101,782
Jun 27, 9 AM $ 0.0415
-0.50%
$ 1.03 million $ 102,590
Jun 27, 8 AM $ 0.0417
-0.46%
$ 1.03 million $ 100,779
Jun 27, 7 AM $ 0.0419
+0.55%
$ 1.04 million $ 111,879
Jun 27, 6 AM $ 0.0417
+0.02%
$ 1.03 million $ 111,358
Jun 27, 5 AM $ 0.0417
-0.09%
$ 1.03 million $ 110,773
Jun 27, 4 AM $ 0.0417
+0.05%
$ 1.03 million $ 110,436
Jun 27, 3 AM $ 0.0417
-0.14%
$ 1.03 million $ 110,139
Jun 27, 2 AM $ 0.0418
-0.22%
$ 1.04 million $ 109,679
Jun 27, 1 AM $ 0.0419
+0.35%
$ 1.04 million $ 108,471
Jun 27, 12 AM $ 0.0417
+0.06%
$ 1.03 million $ 108,768
Jun 26, 11 PM $ 0.0417
-0.50%
$ 1.03 million $ 107,153
Jun 26, 10 PM $ 0.0419
+0.37%
$ 1.04 million $ 106,754
Jun 26, 9 PM $ 0.0418
-0.39%
$ 1.03 million $ 108,824
Jun 26, 8 PM $ 0.0419
+0.40%
$ 1.04 million $ 109,041
Jun 26, 7 PM $ 0.0417
-0.31%
$ 1.03 million $ 109,474
Jun 26, 6 PM $ 0.0419
+0.01%
$ 1.04 million $ 109,920
Jun 26, 5 PM $ 0.0419
+0.02%
$ 1.04 million $ 111,171
Jun 26, 4 PM $ 0.0419
+0.01%
$ 1.04 million $ 111,413
Jun 26, 3 PM $ 0.0419
+0.22%
$ 1.04 million $ 111,236
Jun 26, 2 PM $ 0.0418
-4.21%
$ 1.04 million $ 110,634
Jun 26, 1 PM $ 0.0436
+0.86%
$ 1.08 million $ 94,060
Jun 26, 12 PM $ 0.0432
-0.12%
$ 1.07 million $ 95,340
Jun 26, 11 AM $ 0.0433
-0.09%
$ 1.07 million $ 95,619
Jun 26, 10 AM $ 0.0433
-0.22%
$ 1.07 million $ 94,659
Jun 26, 9 AM $ 0.0434
+0.18%
$ 1.08 million $ 94,820
Jun 26, 8 AM $ 0.0433
-1.24%
$ 1.07 million $ 95,284
Jun 26, 7 AM $ 0.0439
+0.29%
$ 1.09 million $ 85,744
Jun 26, 6 AM $ 0.0437
-0.18%
$ 1.08 million $ 86,059
Jun 26, 5 AM $ 0.0438
+0.49%
$ 1.09 million $ 91,736
Jun 26, 4 AM $ 0.0436
-0.68%
$ 1.08 million $ 95,162
Jun 26, 3 AM $ 0.0439
+0.23%
$ 1.09 million $ 95,425