Artyfact Historical Data

ARTY Page 15
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.0181
-0.48%
$447,812 $62,589
Aug 12, 6 PM $0.0181
+0.02%
$449,783 $62,040
Aug 12, 5 PM $0.0181
+0.71%
$449,780 $62,547
Aug 12, 4 PM $0.018
-0.85%
$446,659 $62,317
Aug 12, 3 PM $0.0182
-0.92%
$450,443 $63,100
Aug 12, 2 PM $0.0183
-0.13%
$454,682 $63,685
Aug 12, 1 PM $0.0184
+0.79%
$455,123 $63,537
Aug 12, 12 PM $0.0182
-1.20%
$451,489 $63,859
Aug 12, 11 AM $0.0185
+0.22%
$458,554 $64,256
Aug 12, 10 AM $0.0185
+0.39%
$457,525 $63,858
Aug 12, 9 AM $0.0184
+0.33%
$455,747 $63,886
Aug 12, 8 AM $0.0183
+0.76%
$454,270 $65,124
Aug 12, 7 AM $0.0182
+1.45%
$450,820 $65,960
Aug 12, 6 AM $0.0179
+0.22%
$444,396 $65,716
Aug 12, 5 AM $0.0179
+0.35%
$443,438 $67,173
Aug 12, 4 AM $0.0178
-0.41%
$441,822 $66,850
Aug 12, 3 AM $0.0179
+0.64%
$443,586 $66,266
Aug 12, 2 AM $0.0178
-0.69%
$441,818 $66,100
Aug 12, 1 AM $0.0178
-0.59%
$442,060 $65,934
Aug 12, 12 AM $0.018
+0.88%
$445,578 $69,392
Aug 11, 11 PM $0.0178
+0.28%
$441,602 $65,971
Aug 11, 10 PM $0.0178
-0.02%
$442,240 $65,468
Aug 11, 9 PM $0.0178
-0.98%
$442,321 $69,551
Aug 11, 8 PM $0.018
-0.10%
$446,695 $69,432
Aug 11, 7 PM $0.018
+0.33%
$446,724 $69,854
Aug 11, 6 PM $0.018
+0.69%
$445,264 $70,147
Aug 11, 5 PM $0.0179
-1.31%
$442,449 $70,408
Aug 11, 4 PM $0.0181
+1.31%
$448,558 $70,414
Aug 11, 3 PM $0.0179
+0.32%
$443,146 $66,952
Aug 11, 2 PM $0.0178
-0.03%
$441,358 $69,961
Aug 11, 1 PM $0.0178
+0.44%
$441,587 $70,015
Aug 11, 12 PM $0.0177
-0.43%
$439,925 $71,503
Aug 11, 11 AM $0.0179
-0.18%
$442,798 $72,002
Aug 11, 10 AM $0.0179
+0.63%
$443,595 $73,830
Aug 11, 9 AM $0.0178
-0.89%
$440,826 $73,968
Aug 11, 8 AM $0.0179
-2.44%
$444,830 $74,130
Aug 11, 7 AM $0.0184
-1.89%
$455,943 $72,398
Aug 11, 6 AM $0.0188
+0.83%
$464,783 $72,527
Aug 11, 5 AM $0.0186
-1.01%
$460,953 $71,327
Aug 11, 4 AM $0.0188
-0.03%
$466,033 $70,923
Aug 11, 3 AM $0.0188
+0.04%
$465,926 $71,090
Aug 11, 2 AM $0.0188
+0.23%
$465,469 $68,090
Aug 11, 1 AM $0.0187
-0.45%
$464,444 $72,111
Aug 11, 12 AM $0.0188
+1.67%
$466,527 $72,722
Aug 10, 11 PM $0.0185
+0.90%
$458,858 $72,615
Aug 10, 10 PM $0.0184
-0.24%
$455,021 $72,196
Aug 10, 9 PM $0.0184
+0.48%
$456,073 $68,003
Aug 10, 8 PM $0.0183
+0.84%
$453,896 $71,364
Aug 10, 7 PM $0.0182
-0.39%
$450,244 $72,270
Aug 10, 6 PM $0.0182
+0.61%
$451,386 $69,248