Artyfact Historical Data

ARTY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.5
+14.01%
$10.04 million $2.17 million
Aug 20, 2024 $0.438
+0.54%
$8.81 million $1.85 million
Aug 19, 2024 $0.436
+3.04%
$8.76 million $1.92 million
Aug 18, 2024 $0.423
+0.97%
$8.5 million $1.52 million
Aug 17, 2024 $0.419
+2.81%
$8.42 million $1.54 million
Aug 16, 2024 $0.408
-2.60%
$7.94 million $1.99 million
Aug 15, 2024 $0.419
+3.67%
$8.15 million $1.97 million
Aug 14, 2024 $0.404
+0.23%
$7.86 million $1.94 million
Aug 13, 2024 $0.403
+2.23%
$7.85 million $2 million
Aug 12, 2024 $0.394
+2.61%
$7.67 million $1.92 million
Aug 11, 2024 $0.384
-7.65%
$7.48 million $1.77 million
Aug 10, 2024 $0.416
+1.13%
$8.1 million $1.91 million
Aug 9, 2024 $0.411
-0.69%
$8.01 million $2.07 million
Aug 8, 2024 $0.414
+6.22%
$8.07 million $1.84 million
Aug 7, 2024 $0.39
-2.03%
$7.6 million $2.01 million
Aug 6, 2024 $0.398
+3.51%
$7.75 million $2.96 million
Aug 5, 2024 $0.384
-0.12%
$7.49 million $2.84 million
Aug 4, 2024 $0.385
-4.17%
$7.5 million $2.27 million
Aug 3, 2024 $0.402
-1.28%
$7.83 million $2.18 million
Aug 2, 2024 $0.407
-9.19%
$7.93 million $2.2 million
Aug 1, 2024 $0.448
-9.88%
$8.73 million $1.68 million
Jul 31, 2024 $0.497
-7.34%
$9.69 million $2.07 million
Jul 30, 2024 $0.537
-2.94%
$10.46 million $2.19 million
Jul 29, 2024 $0.553
-1.94%
$10.77 million $1.01 million
Jul 28, 2024 $0.564
+7.92%
$10.98 million $1.03 million
Jul 27, 2024 $0.522
-6.35%
$10.18 million $769,445
Jul 26, 2024 $0.558
-5.46%
$10.87 million $949,167
Jul 25, 2024 $0.59
+7.85%
$11.5 million $1.95 million
Jul 24, 2024 $0.547
-5.68%
$10.66 million $1.87 million
Jul 23, 2024 $0.58
+17.55%
$11.29 million $1.76 million
Jul 22, 2024 $0.493
+3.66%
$9.6 million $1.58 million
Jul 21, 2024 $0.476
+5.86%
$9.26 million $1.63 million
Jul 20, 2024 $0.449
+4.55%
$8.75 million $1.58 million
Jul 19, 2024 $0.43
+5.30%
$8.37 million $1.65 million
Jul 18, 2024 $0.408
+2.65%
$7.95 million $1.63 million
Jul 17, 2024 $0.397
-0.76%
$7.5 million $1.57 million
Jul 16, 2024 $0.401
-0.66%
$7.56 million $1.64 million
Jul 15, 2024 $0.403
-2.62%
$7.61 million $1.68 million
Jul 14, 2024 $0.414
-5.84%
$7.81 million $1.51 million
Jul 13, 2024 $0.44
+4.47%
$8.3 million $1.35 million
Jul 12, 2024 $0.421
+6.12%
$7.94 million $1.57 million
Jul 11, 2024 $0.397
-0.52%
$7.48 million $1.43 million
Jul 10, 2024 $0.399
-2.05%
$7.52 million $1.49 million
Jul 9, 2024 $0.407
-4.65%
$7.68 million $1.42 million
Jul 8, 2024 $0.427
+4.27%
$8.05 million $1.4 million
Jul 7, 2024 $0.409
-3.34%
$7.72 million $1.28 million
Jul 6, 2024 $0.423
+7.02%
$7.99 million $1.32 million
Jul 5, 2024 $0.396
-4.98%
$7.47 million $1.8 million
Jul 4, 2024 $0.417
-10.72%
$7.86 million $1.53 million
Jul 3, 2024 $0.467
+0.33%
$8.8 million $1.52 million