Artyfact Historical Data

ARTY Page 16
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0182
+0.61%
$451,386 $69,248
Aug 10, 5 PM $0.0181
+0.11%
$448,531 $73,556
Aug 10, 4 PM $0.0181
+0.17%
$448,023 $73,167
Aug 10, 3 PM $0.018
-0.43%
$447,140 $73,126
Aug 10, 2 PM $0.0181
-0.37%
$449,210 $76,177
Aug 10, 1 PM $0.0182
-0.49%
$450,892 $80,892
Aug 10, 12 PM $0.0183
-0.53%
$453,131 $81,203
Aug 10, 11 AM $0.0184
+1.11%
$455,229 $80,707
Aug 10, 10 AM $0.0182
+1.75%
$450,323 $77,636
Aug 10, 9 AM $0.0179
+0.86%
$442,561 $77,161
Aug 10, 8 AM $0.0177
-0.92%
$438,587 $76,576
Aug 10, 7 AM $0.0178
+0.05%
$442,421 $76,817
Aug 10, 6 AM $0.0178
+0.29%
$441,864 $76,964
Aug 10, 5 AM $0.0178
-0.58%
$440,572 $77,222
Aug 10, 4 AM $0.0179
+1.09%
$443,162 $77,558
Aug 10, 3 AM $0.0177
-0.08%
$439,564 $73,323
Aug 10, 2 AM $0.0177
+0.31%
$439,491 $77,702
Aug 10, 1 AM $0.0177
+1.16%
$438,130 $77,006
Aug 10, 12 AM $0.0175
-0.50%
$433,087 $76,484
Aug 9, 11 PM $0.0176
-0.48%
$435,507 $76,656
Aug 9, 10 PM $0.0176
-0.27%
$435,457 $77,299
Aug 9, 9 PM $0.0176
+0.00%
$437,111 $77,909
Aug 9, 8 PM $0.0176
-0.28%
$437,460 $80,154
Aug 9, 7 PM $0.0177
-0.12%
$438,672 $81,997
Aug 9, 6 PM $0.0177
-5.73%
$439,324 $81,864
Aug 9, 5 PM $0.0188
+0.69%
$466,005 $81,148
Aug 9, 4 PM $0.0187
+1.28%
$462,472 $81,482
Aug 9, 3 PM $0.0184
-2.61%
$456,507 $81,360
Aug 9, 2 PM $0.0189
+7.74%
$468,734 $81,646
Aug 9, 1 PM $0.0176
+1.05%
$435,055 $73,956
Aug 9, 12 PM $0.0174
+0.52%
$430,537 $73,609
Aug 9, 11 AM $0.0173
+0.09%
$429,307 $73,721
Aug 9, 10 AM $0.0173
+1.51%
$429,066 $74,579
Aug 9, 9 AM $0.0171
+1.16%
$422,806 $74,100
Aug 9, 8 AM $0.0169
+1.20%
$417,966 $73,913
Aug 9, 7 AM $0.0167
-0.20%
$413,132 $75,169
Aug 9, 6 AM $0.0167
+1.15%
$413,820 $74,687
Aug 9, 5 AM $0.0165
+0.02%
$409,253 $74,909
Aug 9, 4 AM $0.0165
+0.00%
$408,901 $75,168
Aug 9, 3 AM $0.0165
-0.04%
$408,911 $75,173
Aug 9, 2 AM $0.0165
-1.03%
$409,060 $75,182
Aug 9, 1 AM $0.0167
-0.63%
$413,473 $75,379
Aug 9, 12 AM $0.0168
+0.59%
$416,026 $75,739
Aug 8, 11 PM $0.0167
+0.31%
$413,583 $75,220
Aug 8, 10 PM $0.0166
-0.08%
$412,286 $75,511
Aug 8, 9 PM $0.0167
+0.28%
$412,729 $75,224
Aug 8, 8 PM $0.0166
-0.14%
$411,307 $74,634
Aug 8, 7 PM $0.0166
-0.32%
$411,888 $71,622
Aug 8, 6 PM $0.0167
+0.21%
$412,951 $71,588
Aug 8, 5 PM $0.0166
-0.23%
$412,090 $71,666