Artyfact Historical Data

ARTY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0439
+0.23%
$ 1.09 million $ 95,425
Jun 26, 2 AM $ 0.0438
+0.12%
$ 1.09 million $ 97,029
Jun 26, 1 AM $ 0.0438
+0.09%
$ 1.09 million $ 98,163
Jun 26, 12 AM $ 0.0438
-0.59%
$ 1.08 million $ 98,608
Jun 25, 11 PM $ 0.044
-0.26%
$ 1.09 million $ 99,352
Jun 25, 10 PM $ 0.0441
+0.21%
$ 1.09 million $ 99,808
Jun 25, 9 PM $ 0.044
-0.36%
$ 1.09 million $ 97,998
Jun 25, 8 PM $ 0.0442
+0.77%
$ 1.1 million $ 97,464
Jun 25, 7 PM $ 0.0439
-0.17%
$ 1.09 million $ 99,103
Jun 25, 6 PM $ 0.0439
-0.42%
$ 1.09 million $ 98,948
Jun 25, 5 PM $ 0.0441
+1.08%
$ 1.09 million $ 103,012
Jun 25, 4 PM $ 0.0436
-0.24%
$ 1.08 million $ 103,245
Jun 25, 3 PM $ 0.0437
+0.06%
$ 1.08 million $ 103,312
Jun 25, 2 PM $ 0.0437
-0.60%
$ 1.08 million $ 103,876
Jun 25, 1 PM $ 0.044
-0.83%
$ 1.09 million $ 101,050
Jun 25, 12 PM $ 0.0443
+0.17%
$ 1.1 million $ 101,228
Jun 25, 11 AM $ 0.0443
-0.40%
$ 1.1 million $ 101,929
Jun 25, 10 AM $ 0.0444
-0.14%
$ 1.1 million $ 103,025
Jun 25, 9 AM $ 0.0445
+0.16%
$ 1.1 million $ 102,519
Jun 25, 8 AM $ 0.0444
+0.56%
$ 1.1 million $ 102,390
Jun 25, 7 AM $ 0.0442
+0.03%
$ 1.1 million $ 100,568
Jun 25, 6 AM $ 0.0442
-2.40%
$ 1.1 million $ 100,659
Jun 25, 5 AM $ 0.0453
-3.00%
$ 1.12 million $ 96,694
Jun 25, 4 AM $ 0.0467
+0.26%
$ 1.16 million $ 93,118
Jun 25, 3 AM $ 0.0465
-1.49%
$ 1.15 million $ 93,345
Jun 25, 2 AM $ 0.0473
+0.20%
$ 1.17 million $ 93,952
Jun 25, 1 AM $ 0.0472
-0.83%
$ 1.17 million $ 93,977
Jun 25, 12 AM $ 0.0476
+0.27%
$ 1.18 million $ 93,319
Jun 24, 11 PM $ 0.0474
-0.17%
$ 1.18 million $ 95,391
Jun 24, 10 PM $ 0.0475
-0.31%
$ 1.18 million $ 96,382
Jun 24, 9 PM $ 0.0476
-0.44%
$ 1.18 million $ 97,138
Jun 24, 8 PM $ 0.0478
-0.50%
$ 1.19 million $ 101,948
Jun 24, 7 PM $ 0.0481
-0.39%
$ 1.19 million $ 102,464
Jun 24, 6 PM $ 0.0483
+1.94%
$ 1.2 million $ 103,486
Jun 24, 5 PM $ 0.0473
-0.62%
$ 1.17 million $ 101,948
Jun 24, 4 PM $ 0.0476
-0.34%
$ 1.18 million $ 107,801
Jun 24, 3 PM $ 0.0478
+0.17%
$ 1.18 million $ 108,585
Jun 24, 2 PM $ 0.0477
-0.16%
$ 1.18 million $ 108,394
Jun 24, 1 PM $ 0.0478
-0.55%
$ 1.18 million $ 109,793
Jun 24, 12 PM $ 0.048
+0.40%
$ 1.19 million $ 114,330
Jun 24, 11 AM $ 0.0478
+0.20%
$ 1.19 million $ 114,524
Jun 24, 10 AM $ 0.0478
-0.11%
$ 1.18 million $ 119,649
Jun 24, 9 AM $ 0.0478
-0.13%
$ 1.18 million $ 131,307
Jun 24, 8 AM $ 0.0479
-0.28%
$ 1.19 million $ 150,489
Jun 24, 7 AM $ 0.048
-0.28%
$ 1.19 million $ 160,503
Jun 24, 6 AM $ 0.0481
+0.64%
$ 1.19 million $ 171,867
Jun 24, 5 AM $ 0.0478
-0.35%
$ 1.19 million $ 182,427
Jun 24, 4 AM $ 0.048
+0.03%
$ 1.19 million $ 185,711
Jun 24, 3 AM $ 0.0479
-0.78%
$ 1.19 million $ 188,090
Jun 24, 2 AM $ 0.0483
+0.22%
$ 1.2 million $ 195,333