Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artyfact Historical Data

ARTY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.01
+2.07%
$247,791 $58,951
Sep 22, 9 PM $0.00985
+0.96%
$244,165 $58,144
Sep 22, 8 PM $0.00983
+0.56%
$243,768 $58,409
Sep 22, 7 PM $0.0098
-0.34%
$243,033 $59,207
Sep 22, 6 PM $0.00981
+0.42%
$243,067 $59,549
Sep 22, 5 PM $0.00977
-0.61%
$242,220 $59,817
Sep 22, 4 PM $0.00984
+2.82%
$243,976 $59,974
Sep 22, 3 PM $0.00964
+0.72%
$238,841 $60,007
Sep 22, 2 PM $0.00957
-1.57%
$237,126 $59,848
Sep 22, 1 PM $0.00972
+0.91%
$240,908 $60,205
Sep 22, 12 PM $0.00964
+1.69%
$238,832 $60,997
Sep 22, 11 AM $0.00948
+0.46%
$234,882 $60,562
Sep 22, 10 AM $0.00943
+1.68%
$233,756 $60,650
Sep 22, 9 AM $0.00927
-0.86%
$229,743 $60,533
Sep 22, 8 AM $0.00931
-0.89%
$230,692 $60,368
Sep 22, 7 AM $0.00938
-0.61%
$232,580 $60,238
Sep 22, 6 AM $0.00944
-1.23%
$234,050 $59,994
Sep 22, 5 AM $0.00956
-1.55%
$237,042 $58,495
Sep 22, 4 AM $0.00971
-1.26%
$240,735 $58,864
Sep 22, 3 AM $0.00984
+1.40%
$243,795 $58,639
Sep 22, 2 AM $0.0098
+1.04%
$242,947 $59,811
Sep 22, 1 AM $0.00971
+2.96%
$240,584 $59,754
Sep 22, 12 AM $0.00943
-0.33%
$233,665 $59,406
Sep 21, 11 PM $0.00946
-1.60%
$234,535 $59,506
Sep 21, 10 PM $0.00961
-0.60%
$238,305 $60,791
Sep 21, 9 PM $0.00967
-0.78%
$239,733 $62,414
Sep 21, 8 PM $0.00975
-0.76%
$241,626 $63,402
Sep 21, 7 PM $0.00983
+0.18%
$243,654 $65,168
Sep 21, 6 PM $0.00982
+1.38%
$243,299 $67,488
Sep 21, 5 PM $0.00968
+1.84%
$239,967 $68,315
Sep 21, 4 PM $0.00951
-0.90%
$235,623 $71,780
Sep 21, 3 PM $0.00959
-0.68%
$237,766 $73,016
Sep 21, 2 PM $0.00966
+0.48%
$239,403 $73,555
Sep 21, 1 PM $0.00959
-3.42%
$237,676 $73,153
Sep 21, 12 PM $0.00993
+2.21%
$246,094 $73,228
Sep 21, 11 AM $0.00971
-1.52%
$240,773 $73,785
Sep 21, 10 AM $0.00986
+0.83%
$244,482 $74,695
Sep 21, 9 AM $0.00978
-0.21%
$242,478 $75,227
Sep 21, 8 AM $0.00984
+2.18%
$243,927 $75,529
Sep 21, 7 AM $0.00958
-1.49%
$237,482 $75,353
Sep 21, 6 AM $0.00973
+0.75%
$241,068 $76,170
Sep 21, 5 AM $0.00965
+3.08%
$239,278 $76,578
Sep 21, 4 AM $0.00936
-0.52%
$232,118 $77,383
Sep 21, 3 AM $0.00941
-1.72%
$233,326 $78,783
Sep 21, 2 AM $0.00958
+3.95%
$237,417 $78,751
Sep 21, 1 AM $0.00921
-1.93%
$228,398 $78,991
Sep 21, 12 AM $0.00939
-0.60%
$232,759 $78,887
Sep 20, 11 PM $0.00945
-4.60%
$234,160 $79,226
Sep 20, 10 PM $0.0099
+5.96%
$245,448 $77,648
Sep 20, 9 PM $0.00935
+1.44%
$231,634 $77,246