Artyfact Historical Data

ARTY Page 16
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0171
-0.43%
$ 422,131 $ 85,944
3:34 AM $ 0.0171
+0.04%
$ 424,643 $ 85,929
3:33 AM $ 0.0171
+0.00%
$ 424,643 $ 85,864
3:32 AM $ 0.0171
+0.00%
$ 424,643 $ 85,868
3:31 AM $ 0.0171
+0.16%
$ 424,643 $ 85,856
3:30 AM $ 0.0171
+0.00%
$ 424,643 $ 85,842
3:29 AM $ 0.0171
+0.00%
$ 423,796 $ 85,865
3:28 AM $ 0.0171
+0.00%
$ 423,796 $ 85,890
3:27 AM $ 0.0171
+0.00%
$ 423,796 $ 85,921
3:26 AM $ 0.0171
-0.17%
$ 423,796 $ 85,923
3:25 AM $ 0.0171
-0.08%
$ 423,796 $ 85,911
3:24 AM $ 0.0171
+0.00%
$ 424,837 $ 85,905
3:23 AM $ 0.0171
+0.00%
$ 424,837 $ 85,917
3:22 AM $ 0.0171
-0.08%
$ 424,837 $ 85,925
3:21 AM $ 0.0172
+0.28%
$ 424,837 $ 85,931
3:20 AM $ 0.0171
+0.03%
$ 424,837 $ 85,936
3:19 AM $ 0.0171
+0.00%
$ 423,959 $ 85,975
3:18 AM $ 0.0171
-0.04%
$ 423,959 $ 85,978
3:17 AM $ 0.0171
+0.04%
$ 423,959 $ 85,967
3:16 AM $ 0.0171
-0.12%
$ 423,959 $ 85,937
3:15 AM $ 0.0171
-0.26%
$ 423,959 $ 85,940
3:14 AM $ 0.0172
+0.00%
$ 425,447 $ 85,914
3:13 AM $ 0.0172
+0.04%
$ 425,447 $ 85,954
3:12 AM $ 0.0172
-0.07%
$ 425,447 $ 85,965
3:11 AM $ 0.0172
-0.12%
$ 425,447 $ 86,008
3:10 AM $ 0.0172
+0.54%
$ 425,447 $ 86,059
3:09 AM $ 0.0171
-0.04%
$ 423,774 $ 86,089
3:08 AM $ 0.0171
+0.04%
$ 423,774 $ 86,082
3:07 AM $ 0.0171
+0.00%
$ 423,774 $ 86,069
3:06 AM $ 0.0171
-0.04%
$ 423,774 $ 86,032
3:05 AM $ 0.0171
-0.39%
$ 423,774 $ 85,997
3:04 AM $ 0.0172
+0.00%
$ 425,674 $ 85,956
3:03 AM $ 0.0172
+0.08%
$ 425,674 $ 85,937
3:02 AM $ 0.0172
-0.02%
$ 425,674 $ 85,912
3:01 AM $ 0.0172
+0.16%
$ 425,674 $ 85,891
3:00 AM $ 0.0171
-0.29%
$ 425,674 $ 85,866
2:59 AM $ 0.0172
-0.08%
$ 425,960 $ 85,764
2:58 AM $ 0.0172
+0.08%
$ 425,960 $ 85,737
2:57 AM $ 0.0172
-0.02%
$ 425,960 $ 85,745
2:56 AM $ 0.0172
-0.12%
$ 425,960 $ 85,798
2:55 AM $ 0.0172
+0.28%
$ 425,960 $ 85,847
2:54 AM $ 0.0172
+0.00%
$ 425,392 $ 85,861
2:53 AM $ 0.0172
-0.04%
$ 425,392 $ 85,873
2:52 AM $ 0.0172
+0.00%
$ 425,392 $ 85,884
2:51 AM $ 0.0172
+0.04%
$ 425,392 $ 85,856
2:50 AM $ 0.0172
+0.23%
$ 425,392 $ 85,822
2:49 AM $ 0.0171
+0.00%
$ 424,381 $ 85,756
2:48 AM $ 0.0171
-0.04%
$ 424,381 $ 85,733
2:47 AM $ 0.0171
+0.04%
$ 424,381 $ 85,742
2:46 AM $ 0.0171
+0.04%
$ 424,381 $ 85,749