Artyfact Historical Data

ARTY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.467
+0.33%
$8.8 million $1.52 million
Jul 2, 2024 $0.465
-3.38%
$8.77 million $1.5 million
Jul 1, 2024 $0.481
-0.38%
$9.08 million $1.46 million
Jun 30, 2024 $0.483
+2.72%
$9.12 million $1.24 million
Jun 29, 2024 $0.47
-4.14%
$8.88 million $1.29 million
Jun 28, 2024 $0.491
-3.70%
$9.26 million $1.57 million
Jun 27, 2024 $0.51
-0.50%
$9.62 million $1.38 million
Jun 26, 2024 $0.512
-3.94%
$9.67 million $1.3 million
Jun 25, 2024 $0.533
+3.76%
$10.06 million $1.69 million
Jun 24, 2024 $0.514
+3.17%
$9.7 million $1.63 million
Jun 23, 2024 $0.498
-8.04%
$9.4 million $1.16 million
Jun 22, 2024 $0.542
-1.90%
$10.22 million $1.3 million
Jun 21, 2024 $0.552
+12.36%
$10.42 million $1.64 million
Jun 20, 2024 $0.492
+4.71%
$9.27 million $1.57 million
Jun 19, 2024 $0.469
+1.67%
$8.86 million $1.69 million
Jun 18, 2024 $0.462
-8.72%
$8.71 million $1.68 million
Jun 17, 2024 $0.506
-11.81%
$9.23 million $1.78 million
Jun 16, 2024 $0.574
-0.95%
$10.47 million $1.3 million
Jun 15, 2024 $0.579
-1.87%
$10.57 million $1.32 million
Jun 14, 2024 $0.59
-2.24%
$10.77 million $1.6 million
Jun 13, 2024 $0.604
-1.23%
$15.07 million $1.88 million
Jun 12, 2024 $0.611
+5.10%
$15.25 million $1.83 million
Jun 11, 2024 $0.582
-5.71%
$14.51 million $1.67 million
Jun 10, 2024 $0.617
+4.23%
$15.39 million $1.52 million
Jun 9, 2024 $0.592
-5.74%
$14.77 million $1.41 million
Jun 8, 2024 $0.628
+2.05%
$15.66 million $1.79 million
Jun 7, 2024 $0.615
-2.47%
$15.35 million $1.98 million
Jun 6, 2024 $0.631
+11.15%
$15.74 million $2.42 million
Jun 5, 2024 $0.567
+7.69%
$14.16 million $1.79 million
Jun 4, 2024 $0.527
-4.67%
$13.15 million $1.65 million
Jun 3, 2024 $0.553
+13.97%
$13.79 million $2.09 million
Jun 2, 2024 $0.485
-8.78%
$12.1 million $1.43 million
Jun 1, 2024 $0.532
+1.41%
$13.27 million $1.34 million
May 31, 2024 $0.524
-5.06%
$13.08 million $1.47 million
May 30, 2024 $0.552
-1.61%
$13.78 million $1.62 million
May 29, 2024 $0.561
+9.26%
$14.02 million $1.62 million
May 28, 2024 $0.514
+1.90%
$12.82 million $1.9 million
May 27, 2024 $0.504
+8.81%
$12.58 million $1.91 million
May 26, 2024 $0.463
-6.10%
$11.56 million $1.65 million
May 25, 2024 $0.494
-3.94%
$12.32 million $1.55 million
May 24, 2024 $0.514
-4.26%
$12.82 million $1.82 million
May 23, 2024 $0.537
-9.41%
$13.39 million $1.78 million
May 22, 2024 $0.592
-2.20%
$14.79 million $1.63 million
May 21, 2024 $0.606
-6.54%
$15.12 million $1.8 million
May 20, 2024 $0.648
+8.41%
$16.18 million $1.59 million
May 19, 2024 $0.598
-4.74%
$14.92 million $1.25 million
May 18, 2024 $0.628
+1.88%
$15.67 million $1.38 million
May 17, 2024 $0.616
-3.31%
$15.38 million $1.74 million
May 16, 2024 $0.637
-4.57%
$15.9 million $2.03 million
May 15, 2024 $0.668
+9.05%
$16.67 million $2.05 million