Artyfact Historical Data

ARTY Page 17
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.0167
-0.35%
$413,046 $71,356
Aug 8, 3 PM $0.0167
+0.24%
$414,480 $71,379
Aug 8, 2 PM $0.0167
+0.69%
$413,640 $70,826
Aug 8, 1 PM $0.0166
+0.26%
$410,791 $71,186
Aug 8, 12 PM $0.0165
+0.29%
$409,725 $71,366
Aug 8, 11 AM $0.0165
-0.68%
$408,559 $71,195
Aug 8, 10 AM $0.0166
+1.62%
$411,349 $70,347
Aug 8, 9 AM $0.0163
-0.57%
$404,791 $69,951
Aug 8, 8 AM $0.0164
+2.40%
$407,129 $70,163
Aug 8, 7 AM $0.016
+0.55%
$397,598 $70,125
Aug 8, 6 AM $0.016
+0.48%
$395,451 $71,304
Aug 8, 5 AM $0.0159
+0.48%
$393,551 $71,334
Aug 8, 4 AM $0.0158
-0.95%
$391,662 $71,248
Aug 8, 3 AM $0.016
+0.17%
$395,407 $71,719
Aug 8, 2 AM $0.0159
+0.25%
$394,750 $71,256
Aug 8, 1 AM $0.0159
+0.51%
$393,779 $71,183
Aug 8, 12 AM $0.0158
-0.54%
$391,781 $70,606
Aug 7, 11 PM $0.0159
-0.26%
$394,036 $71,050
Aug 7, 10 PM $0.016
+0.21%
$396,035 $66,974
Aug 7, 9 PM $0.0159
+0.94%
$395,209 $71,383
Aug 7, 8 PM $0.0158
-0.46%
$391,530 $71,597
Aug 7, 7 PM $0.0159
+0.07%
$393,344 $72,108
Aug 7, 6 PM $0.0159
-0.14%
$393,072 $71,995
Aug 7, 5 PM $0.0159
+0.27%
$393,638 $71,641
Aug 7, 4 PM $0.0158
-0.31%
$392,574 $71,387
Aug 7, 3 PM $0.0159
+0.06%
$392,999 $73,009
Aug 7, 2 PM $0.0158
+0.00%
$392,759 $70,912
Aug 7, 1 PM $0.0158
-1.06%
$392,754 $70,304
Aug 7, 12 PM $0.016
-0.29%
$396,943 $69,732
Aug 7, 11 AM $0.0161
+0.08%
$398,107 $69,707
Aug 7, 10 AM $0.0161
+0.04%
$397,924 $72,301
Aug 7, 9 AM $0.016
-0.37%
$397,764 $72,115
Aug 7, 8 AM $0.0161
-0.77%
$399,223 $71,879
Aug 7, 7 AM $0.0162
+0.68%
$402,316 $70,897
Aug 7, 6 AM $0.0161
+0.42%
$399,628 $70,539
Aug 7, 5 AM $0.0161
+0.73%
$397,968 $71,268
Aug 7, 4 AM $0.0159
-0.68%
$395,084 $71,685
Aug 7, 3 AM $0.016
-0.38%
$397,773 $71,026
Aug 7, 2 AM $0.0161
-0.09%
$399,286 $72,250
Aug 7, 1 AM $0.0161
+0.47%
$399,658 $72,216
Aug 7, 12 AM $0.016
+0.28%
$397,781 $72,849
Aug 6, 11 PM $0.016
+1.13%
$396,554 $72,656
Aug 6, 10 PM $0.0158
-0.67%
$392,114 $72,850
Aug 6, 9 PM $0.0159
-0.32%
$394,753 $73,240
Aug 6, 8 PM $0.016
-0.39%
$395,614 $73,157
Aug 6, 7 PM $0.016
-0.39%
$396,981 $72,771
Aug 6, 6 PM $0.0161
-0.57%
$398,452 $72,919
Aug 6, 5 PM $0.0162
+0.38%
$400,598 $72,855
Aug 6, 4 PM $0.0161
+0.46%
$400,043 $73,231
Aug 6, 3 PM $0.0161
+0.29%
$398,215 $72,346