Artyfact Historical Data

ARTY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0483
+0.22%
$ 1.2 million $ 195,333
Jun 24, 1 AM $ 0.0482
-0.38%
$ 1.2 million $ 211,736
Jun 24, 12 AM $ 0.0484
-2.05%
$ 1.2 million $ 219,047
Jun 23, 11 PM $ 0.0494
+1.85%
$ 1.22 million $ 220,765
Jun 23, 10 PM $ 0.0485
-0.59%
$ 1.2 million $ 234,652
Jun 23, 9 PM $ 0.0488
-3.15%
$ 1.21 million $ 241,984
Jun 23, 8 PM $ 0.0504
+0.79%
$ 1.25 million $ 242,280
Jun 23, 7 PM $ 0.05
+1.24%
$ 1.24 million $ 247,362
Jun 23, 6 PM $ 0.0494
-0.92%
$ 1.22 million $ 253,344
Jun 23, 5 PM $ 0.0498
+3.07%
$ 1.23 million $ 257,221
Jun 23, 4 PM $ 0.0483
+1.49%
$ 1.2 million $ 262,141
Jun 23, 3 PM $ 0.0476
+0.17%
$ 1.18 million $ 266,418
Jun 23, 2 PM $ 0.0475
-1.16%
$ 1.18 million $ 277,272
Jun 23, 1 PM $ 0.0481
-1.33%
$ 1.19 million $ 281,913
Jun 23, 12 PM $ 0.0487
-0.62%
$ 1.21 million $ 289,292
Jun 23, 11 AM $ 0.049
+0.79%
$ 1.22 million $ 292,324
Jun 23, 10 AM $ 0.0486
+1.35%
$ 1.21 million $ 294,735
Jun 23, 9 AM $ 0.048
+4.04%
$ 1.19 million $ 292,962
Jun 23, 8 AM $ 0.0461
-0.58%
$ 1.14 million $ 281,216
Jun 23, 7 AM $ 0.0464
+0.35%
$ 1.15 million $ 284,671
Jun 23, 6 AM $ 0.0462
+0.20%
$ 1.15 million $ 273,916
Jun 23, 5 AM $ 0.0461
+0.15%
$ 1.14 million $ 262,249
Jun 23, 4 AM $ 0.0461
-0.52%
$ 1.14 million $ 257,938
Jun 23, 3 AM $ 0.0463
-0.78%
$ 1.15 million $ 255,237
Jun 23, 2 AM $ 0.0467
+3.12%
$ 1.16 million $ 246,465
Jun 23, 1 AM $ 0.0453
-0.01%
$ 1.12 million $ 228,908
Jun 23, 12 AM $ 0.0453
-0.25%
$ 1.12 million $ 221,446
Jun 22, 11 PM $ 0.0454
+3.44%
$ 1.12 million $ 216,363
Jun 22, 10 PM $ 0.0439
-0.04%
$ 1.09 million $ 201,086
Jun 22, 9 PM $ 0.0439
-0.43%
$ 1.09 million $ 194,283
Jun 22, 8 PM $ 0.0441
+0.74%
$ 1.09 million $ 205,115
Jun 22, 7 PM $ 0.0437
+0.01%
$ 1.08 million $ 197,882
Jun 22, 6 PM $ 0.0437
-0.43%
$ 1.08 million $ 189,662
Jun 22, 5 PM $ 0.0439
-0.47%
$ 1.09 million $ 186,193
Jun 22, 4 PM $ 0.0441
-0.20%
$ 1.09 million $ 175,941
Jun 22, 3 PM $ 0.0442
+0.82%
$ 1.1 million $ 170,370
Jun 22, 2 PM $ 0.0439
-0.02%
$ 1.09 million $ 163,335
Jun 22, 1 PM $ 0.0439
+0.14%
$ 1.09 million $ 167,683
Jun 22, 12 PM $ 0.0438
-0.12%
$ 1.09 million $ 163,165
Jun 22, 11 AM $ 0.0439
+0.45%
$ 1.09 million $ 159,005
Jun 22, 10 AM $ 0.0437
+0.72%
$ 1.08 million $ 152,780
Jun 22, 9 AM $ 0.0434
+0.35%
$ 1.07 million $ 151,306
Jun 22, 8 AM $ 0.0432
-0.23%
$ 1.07 million $ 149,885
Jun 22, 7 AM $ 0.0433
-0.42%
$ 1.07 million $ 142,782
Jun 22, 6 AM $ 0.0435
+0.26%
$ 1.08 million $ 152,972
Jun 22, 5 AM $ 0.0434
-0.09%
$ 1.07 million $ 161,360
Jun 22, 4 AM $ 0.0434
-0.34%
$ 1.08 million $ 167,119
Jun 22, 3 AM $ 0.0435
+0.18%
$ 1.08 million $ 180,803
Jun 22, 2 AM $ 0.0435
-0.08%
$ 1.08 million $ 193,069
Jun 22, 1 AM $ 0.0435
+0.43%
$ 1.08 million $ 204,589