Artyfact Historical Data

ARTY Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.612
-7.05%
$15.28 million $1.81 million
May 13, 2024 $0.659
-2.21%
$16.44 million $1.88 million
May 12, 2024 $0.674
-5.58%
$16.81 million $1.52 million
May 11, 2024 $0.714
+0.63%
$17.81 million $1.78 million
May 10, 2024 $0.709
-8.23%
$17.7 million $2.04 million
May 9, 2024 $0.773
+0.63%
$19.28 million $1.95 million
May 8, 2024 $0.768
-5.93%
$19.16 million $1.81 million
May 7, 2024 $0.816
-5.35%
$20.37 million $2.12 million
May 6, 2024 $0.862
-0.77%
$21.52 million $1.98 million
May 5, 2024 $0.869
+7.28%
$21.69 million $1.66 million
May 4, 2024 $0.81
+0.54%
$20.22 million $1.86 million
May 3, 2024 $0.806
+1.67%
$20.11 million $2 million
May 2, 2024 $0.792
-2.21%
$19.77 million $2.05 million
May 1, 2024 $0.809
-2.86%
$20.21 million $2.09 million
Apr 30, 2024 $0.833
-11.50%
$20.79 million $1.9 million
Apr 29, 2024 $0.941
+8.18%
$23.49 million $1.71 million
Apr 28, 2024 $0.87
+1.34%
$21.71 million $1.64 million
Apr 27, 2024 $0.858
-1.78%
$21.43 million $1.56 million
Apr 26, 2024 $0.874
-6.93%
$21.81 million $1.7 million
Apr 25, 2024 $0.939
+2.10%
$23.44 million $1.79 million
Apr 24, 2024 $0.92
-9.79%
$22.96 million $1.76 million
Apr 23, 2024 $1.02
+14.76%
$25.46 million $2.09 million
Apr 22, 2024 $0.889
-2.58%
$22.18 million $1.7 million
Apr 21, 2024 $0.912
-8.91%
$22.77 million $1.6 million
Apr 20, 2024 $1
+9.14%
$25 million $1.6 million
Apr 19, 2024 $0.918
+3.45%
$22.91 million $1.89 million
Apr 18, 2024 $0.887
+8.21%
$22.14 million $1.9 million
Apr 17, 2024 $0.82
-4.77%
$20.46 million $1.81 million
Apr 16, 2024 $0.861
-1.92%
$21.49 million $1.86 million
Apr 15, 2024 $0.878
-2.53%
$21.91 million $1.84 million
Apr 14, 2024 $0.901
+2.97%
$22.48 million $2.19 million
Apr 13, 2024 $0.875
-13.53%
$21.83 million $2.16 million
Apr 12, 2024 $1.01
-7.05%
$25.24 million $1.9 million
Apr 11, 2024 $1.09
-4.60%
$27.15 million $1.88 million
Apr 10, 2024 $1.14
+1.90%
$28.46 million $1.8 million
Apr 9, 2024 $1.12
-8.91%
$27.92 million $1.79 million
Apr 8, 2024 $1.23
-4.25%
$30.66 million $1.62 million
Apr 7, 2024 $1.28
+0.45%
$32.03 million $1.4 million
Apr 6, 2024 $1.28
-0.68%
$31.88 million $1.3 million
Apr 5, 2024 $1.29
+2.72%
$32.1 million $2.13 million
Apr 4, 2024 $1.25
-5.98%
$31.25 million $1.67 million
Apr 3, 2024 $1.33
+0.19%
$33.25 million $1.71 million
Apr 2, 2024 $1.33
-6.87%
$33.24 million $1.84 million
Apr 1, 2024 $1.43
-8.87%
$35.69 million $1.62 million
Mar 31, 2024 $1.57
+4.04%
$39.17 million $1.65 million
Mar 30, 2024 $1.51
-0.51%
$37.65 million $1.72 million
Mar 29, 2024 $1.51
-6.98%
$37.85 million $2.37 million
Mar 28, 2024 $1.63
+6.47%
$40.69 million $2.79 million
Mar 27, 2024 $1.53
+3.98%
$38.22 million $1.95 million
Mar 26, 2024 $1.47
-1.82%
$36.75 million $2.21 million