Artyfact Historical Data

ARTY Page 18
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0161
+0.29%
$398,215 $72,346
Aug 6, 2 PM $0.016
-0.03%
$397,074 $71,238
Aug 6, 1 PM $0.016
-0.30%
$396,939 $71,391
Aug 6, 12 PM $0.0161
+0.30%
$398,141 $71,985
Aug 6, 11 AM $0.016
-0.01%
$396,962 $71,925
Aug 6, 10 AM $0.016
-0.19%
$396,852 $71,839
Aug 6, 9 AM $0.016
-0.41%
$397,620 $74,462
Aug 6, 8 AM $0.0161
+0.53%
$399,146 $74,498
Aug 6, 7 AM $0.016
+0.45%
$397,586 $71,231
Aug 6, 6 AM $0.016
-0.56%
$395,792 $70,792
Aug 6, 5 AM $0.0161
+0.08%
$398,010 $74,660
Aug 6, 4 AM $0.016
+0.09%
$397,558 $76,132
Aug 6, 3 AM $0.016
+0.60%
$397,204 $77,228
Aug 6, 2 AM $0.0159
-0.55%
$394,821 $71,653
Aug 6, 1 AM $0.016
+0.34%
$396,987 $76,884
Aug 6, 12 AM $0.016
-0.45%
$395,760 $76,494
Aug 5, 11 PM $0.016
+0.37%
$397,683 $77,037
Aug 5, 10 PM $0.016
-0.14%
$396,235 $76,532
Aug 5, 9 PM $0.016
+0.26%
$396,790 $75,838
Aug 5, 8 PM $0.016
+0.20%
$395,744 $77,593
Aug 5, 7 PM $0.0159
+0.13%
$394,971 $77,447
Aug 5, 6 PM $0.0159
+0.25%
$394,443 $76,889
Aug 5, 5 PM $0.0159
-0.48%
$393,468 $76,696
Aug 5, 4 PM $0.016
+0.55%
$395,364 $76,353
Aug 5, 3 PM $0.0159
+1.22%
$393,074 $76,280
Aug 5, 2 PM $0.0157
+1.12%
$388,330 $76,087
Aug 5, 1 PM $0.0155
-0.99%
$384,024 $75,996
Aug 5, 12 PM $0.0156
-0.33%
$387,609 $74,715
Aug 5, 11 AM $0.0157
-0.01%
$388,894 $74,520
Aug 5, 10 AM $0.0157
+0.20%
$388,951 $74,125
Aug 5, 9 AM $0.0157
-0.49%
$388,172 $69,946
Aug 5, 8 AM $0.0157
-0.07%
$390,097 $75,133
Aug 5, 7 AM $0.0157
-0.74%
$390,364 $70,103
Aug 5, 6 AM $0.0159
-0.94%
$393,276 $73,671
Aug 5, 5 AM $0.016
+1.33%
$397,121 $73,884
Aug 5, 4 AM $0.0158
+1.97%
$391,898 $72,498
Aug 5, 3 AM $0.0155
+0.88%
$384,336 $70,130
Aug 5, 2 AM $0.0154
-0.22%
$380,988 $69,526
Aug 5, 1 AM $0.0154
-1.04%
$381,844 $69,947
Aug 5, 12 AM $0.0155
+2.15%
$384,650 $70,014
Aug 4, 11 PM $0.0152
-0.77%
$376,673 $69,065
Aug 4, 10 PM $0.0153
-0.40%
$379,606 $69,170
Aug 4, 9 PM $0.0154
+2.62%
$380,996 $69,957
Aug 4, 8 PM $0.015
-0.02%
$371,277 $68,019
Aug 4, 7 PM $0.015
-0.15%
$371,356 $67,984
Aug 4, 6 PM $0.015
+0.28%
$371,932 $68,940
Aug 4, 5 PM $0.015
+0.02%
$371,030 $69,320
Aug 4, 4 PM $0.015
-0.42%
$371,091 $69,627
Aug 4, 3 PM $0.015
+0.45%
$372,531 $69,204
Aug 4, 2 PM $0.015
-0.06%
$370,877 $69,496