Artyfact Historical Data

ARTY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0435
+0.43%
$ 1.08 million $ 204,589
Jun 22, 12 AM $ 0.0433
+0.07%
$ 1.07 million $ 211,391
Jun 21, 11 PM $ 0.0433
+0.02%
$ 1.07 million $ 220,263
Jun 21, 10 PM $ 0.0433
-0.38%
$ 1.07 million $ 225,530
Jun 21, 9 PM $ 0.0434
+1.01%
$ 1.08 million $ 236,911
Jun 21, 8 PM $ 0.043
-0.61%
$ 1.07 million $ 231,432
Jun 21, 7 PM $ 0.0433
-0.10%
$ 1.07 million $ 235,571
Jun 21, 6 PM $ 0.0433
+0.16%
$ 1.07 million $ 238,131
Jun 21, 5 PM $ 0.0433
+0.13%
$ 1.07 million $ 247,795
Jun 21, 4 PM $ 0.0432
+0.39%
$ 1.07 million $ 249,524
Jun 21, 3 PM $ 0.043
-0.20%
$ 1.07 million $ 265,830
Jun 21, 2 PM $ 0.0431
-0.11%
$ 1.07 million $ 270,709
Jun 21, 1 PM $ 0.0432
+0.12%
$ 1.07 million $ 289,039
Jun 21, 12 PM $ 0.0432
-0.31%
$ 1.07 million $ 292,887
Jun 21, 11 AM $ 0.0433
-0.37%
$ 1.07 million $ 297,228
Jun 21, 10 AM $ 0.0434
-1.11%
$ 1.08 million $ 311,055
Jun 21, 9 AM $ 0.0439
-0.07%
$ 1.09 million $ 304,579
Jun 21, 8 AM $ 0.044
-0.50%
$ 1.09 million $ 304,252
Jun 21, 7 AM $ 0.0442
-2.08%
$ 1.1 million $ 300,325
Jun 21, 6 AM $ 0.0451
-2.76%
$ 1.12 million $ 292,087
Jun 21, 5 AM $ 0.0464
+0.08%
$ 1.15 million $ 302,041
Jun 21, 4 AM $ 0.0464
+2.75%
$ 1.15 million $ 303,090
Jun 21, 3 AM $ 0.0451
+0.83%
$ 1.12 million $ 325,616
Jun 21, 2 AM $ 0.0448
+0.59%
$ 1.11 million $ 356,389
Jun 21, 1 AM $ 0.0445
-0.04%
$ 1.1 million $ 353,412
Jun 21, 12 AM $ 0.0445
+0.59%
$ 1.1 million $ 357,847
Jun 20, 11 PM $ 0.0443
-0.02%
$ 1.1 million $ 359,225
Jun 20, 10 PM $ 0.0443
+0.18%
$ 1.1 million $ 365,597
Jun 20, 9 PM $ 0.0442
+0.36%
$ 1.1 million $ 368,395
Jun 20, 8 PM $ 0.0441
-0.19%
$ 1.09 million $ 363,777
Jun 20, 7 PM $ 0.0442
-0.57%
$ 1.09 million $ 366,452
Jun 20, 6 PM $ 0.0444
-2.66%
$ 1.1 million $ 369,796
Jun 20, 5 PM $ 0.0457
-0.96%
$ 1.13 million $ 364,897
Jun 20, 4 PM $ 0.0461
+1.55%
$ 1.14 million $ 368,535
Jun 20, 3 PM $ 0.0454
+1.95%
$ 1.13 million $ 362,437
Jun 20, 2 PM $ 0.0445
+3.19%
$ 1.1 million $ 367,013
Jun 20, 1 PM $ 0.0431
-0.44%
$ 1.07 million $ 343,695
Jun 20, 12 PM $ 0.0433
+0.10%
$ 1.07 million $ 343,547
Jun 20, 11 AM $ 0.0433
+0.47%
$ 1.07 million $ 352,807
Jun 20, 10 AM $ 0.0431
-0.42%
$ 1.07 million $ 338,502
Jun 20, 9 AM $ 0.0433
+0.18%
$ 1.07 million $ 342,927
Jun 20, 8 AM $ 0.0432
-0.10%
$ 1.07 million $ 349,776
Jun 20, 7 AM $ 0.0433
-0.59%
$ 1.07 million $ 363,016
Jun 20, 6 AM $ 0.0435
+2.88%
$ 1.08 million $ 362,782
Jun 20, 3 AM $ 0.0413
+1.05%
$ 1.02 million $ 399,380
Jun 20, 2 AM $ 0.0409
+0.60%
$ 1.01 million $ 397,824
Jun 20, 1 AM $ 0.0406
+0.37%
$ 1.01 million $ 395,904
Jun 20, 12 AM $ 0.0405
+1.98%
$ 1 million $ 387,259
Jun 19, 11 PM $ 0.0397
+0.31%
$ 983,475 $ 381,233
Jun 19, 10 PM $ 0.0396
+0.87%
$ 980,407 $ 373,442