Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artyfact Historical Data

ARTY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.0131
+0.84%
$324,874 $62,939
Sep 18, 5 PM $0.013
+1.47%
$323,074 $62,286
Sep 18, 4 PM $0.0128
+1.47%
$318,458 $61,833
Sep 18, 3 PM $0.0127
+0.26%
$313,832 $61,565
Sep 18, 2 PM $0.0126
+0.96%
$312,963 $61,799
Sep 18, 1 PM $0.0125
+3.95%
$309,897 $61,132
Sep 18, 12 PM $0.012
-8.82%
$298,017 $60,546
Sep 18, 11 AM $0.0132
+0.31%
$326,604 $58,238
Sep 18, 10 AM $0.0131
+0.79%
$325,609 $57,748
Sep 18, 9 AM $0.013
+0.07%
$323,080 $57,377
Sep 18, 8 AM $0.013
-1.78%
$322,954 $57,837
Sep 18, 7 AM $0.0133
+1.36%
$328,771 $58,279
Sep 18, 6 AM $0.0131
+2.09%
$324,413 $58,402
Sep 18, 5 AM $0.0128
+0.02%
$317,765 $59,134
Sep 18, 4 AM $0.0128
-0.80%
$317,704 $58,638
Sep 18, 3 AM $0.0129
+1.06%
$320,321 $58,972
Sep 18, 2 AM $0.0128
+1.38%
$316,946 $59,414
Sep 18, 1 AM $0.0127
-0.63%
$314,285 $58,695
Sep 18, 12 AM $0.0128
-0.52%
$316,268 $59,072
Sep 17, 11 PM $0.0128
-0.60%
$317,972 $58,964
Sep 17, 10 PM $0.0129
+0.21%
$319,882 $59,520
Sep 17, 9 PM $0.0129
+0.18%
$319,231 $59,632
Sep 17, 8 PM $0.0129
+0.01%
$318,647 $58,913
Sep 17, 7 PM $0.0129
-1.47%
$318,624 $59,354
Sep 17, 6 PM $0.013
+0.13%
$322,908 $59,920
Sep 17, 5 PM $0.013
-1.64%
$321,789 $60,376
Sep 17, 4 PM $0.0132
-0.02%
$327,159 $60,466
Sep 17, 3 PM $0.0132
+0.38%
$327,238 $60,420
Sep 17, 2 PM $0.0132
+0.53%
$326,008 $59,807
Sep 17, 1 PM $0.0131
+0.98%
$324,981 $59,787
Sep 17, 12 PM $0.013
+1.63%
$321,578 $61,895
Sep 17, 11 AM $0.0128
+0.57%
$316,421 $63,100
Sep 17, 10 AM $0.0127
-0.48%
$314,637 $63,592
Sep 17, 9 AM $0.0128
-0.97%
$316,140 $60,939
Sep 17, 8 AM $0.0129
+1.45%
$319,255 $64,333
Sep 17, 7 AM $0.0127
-0.73%
$314,693 $62,962
Sep 17, 6 AM $0.0128
+1.47%
$317,706 $64,001
Sep 17, 5 AM $0.0127
-0.74%
$315,377 $63,496
Sep 17, 4 AM $0.0128
-0.20%
$317,707 $67,621
Sep 17, 3 AM $0.0128
-0.12%
$318,300 $67,177
Sep 17, 2 AM $0.0129
+0.28%
$318,697 $67,290
Sep 17, 1 AM $0.0128
-0.39%
$317,888 $67,407
Sep 17, 12 AM $0.0129
+0.51%
$319,117 $67,638
Sep 16, 11 PM $0.0128
+0.38%
$316,200 $68,045
Sep 16, 10 PM $0.0127
+1.57%
$315,018 $68,315
Sep 16, 9 PM $0.0125
-0.89%
$310,800 $68,120
Sep 16, 8 PM $0.0126
-1.59%
$313,536 $68,365
Sep 16, 7 PM $0.0129
+2.33%
$318,825 $68,005
Sep 16, 6 PM $0.0126
-3.35%
$312,007 $67,840
Sep 16, 5 PM $0.013
-0.90%
$321,525 $67,790