Artyfact Historical Data

ARTY Page 18
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0171
+0.04%
$ 422,896 $ 86,021
4:17 AM $ 0.0171
+0.00%
$ 422,896 $ 85,983
4:16 AM $ 0.0171
-0.07%
$ 422,896 $ 85,963
4:15 AM $ 0.0171
+0.01%
$ 422,896 $ 85,948
4:14 AM $ 0.0171
+0.04%
$ 422,879 $ 86,023
4:13 AM $ 0.0171
+0.00%
$ 422,879 $ 85,989
4:12 AM $ 0.0171
+0.00%
$ 422,879 $ 85,922
4:11 AM $ 0.0171
+0.00%
$ 422,879 $ 85,869
4:10 AM $ 0.0171
-0.12%
$ 422,879 $ 85,827
4:09 AM $ 0.0171
+0.00%
$ 423,171 $ 85,884
4:08 AM $ 0.0171
+0.00%
$ 423,171 $ 85,892
4:07 AM $ 0.0171
+0.00%
$ 423,171 $ 85,903
4:06 AM $ 0.0171
-0.08%
$ 423,171 $ 85,900
4:05 AM $ 0.0171
-0.47%
$ 423,171 $ 85,907
4:04 AM $ 0.0172
+0.00%
$ 425,622 $ 85,902
4:03 AM $ 0.0172
+0.00%
$ 425,622 $ 85,890
4:02 AM $ 0.0172
+0.00%
$ 425,622 $ 85,876
4:01 AM $ 0.0172
+0.04%
$ 425,622 $ 85,881
4:00 AM $ 0.0172
+0.21%
$ 425,622 $ 85,921
3:59 AM $ 0.0171
+0.00%
$ 424,549 $ 85,918
3:58 AM $ 0.0171
+0.00%
$ 424,549 $ 85,915
3:57 AM $ 0.0171
+0.00%
$ 424,549 $ 85,939
3:56 AM $ 0.0171
+0.00%
$ 424,549 $ 85,994
3:55 AM $ 0.0171
+0.16%
$ 424,549 $ 86,040
3:54 AM $ 0.0171
+0.00%
$ 423,886 $ 86,044
3:53 AM $ 0.0171
+0.00%
$ 423,886 $ 85,998
3:52 AM $ 0.0171
+0.04%
$ 423,886 $ 85,949
3:51 AM $ 0.0171
+0.00%
$ 423,886 $ 85,921
3:50 AM $ 0.0171
+0.33%
$ 423,886 $ 85,897
3:49 AM $ 0.017
-0.04%
$ 422,230 $ 85,935
3:48 AM $ 0.017
+0.08%
$ 422,230 $ 85,882
3:47 AM $ 0.017
+0.00%
$ 422,230 $ 85,904
3:46 AM $ 0.017
+0.20%
$ 422,230 $ 85,923
3:45 AM $ 0.017
-0.16%
$ 422,230 $ 85,918
3:44 AM $ 0.017
-0.04%
$ 421,867 $ 85,922
3:43 AM $ 0.017
+0.00%
$ 421,867 $ 85,906
3:42 AM $ 0.017
+0.00%
$ 421,867 $ 85,933
3:41 AM $ 0.017
+0.00%
$ 421,867 $ 85,947
3:40 AM $ 0.017
-0.04%
$ 421,867 $ 85,970
3:39 AM $ 0.017
-0.08%
$ 422,131 $ 85,920
3:38 AM $ 0.017
+0.00%
$ 422,131 $ 85,895
3:37 AM $ 0.017
+0.00%
$ 422,131 $ 85,901
3:36 AM $ 0.017
-0.08%
$ 422,131 $ 85,922
3:35 AM $ 0.0171
-0.43%
$ 422,131 $ 85,944
3:34 AM $ 0.0171
+0.04%
$ 424,643 $ 85,929
3:33 AM $ 0.0171
+0.00%
$ 424,643 $ 85,864
3:32 AM $ 0.0171
+0.00%
$ 424,643 $ 85,868
3:31 AM $ 0.0171
+0.16%
$ 424,643 $ 85,856
3:30 AM $ 0.0171
+0.00%
$ 424,643 $ 85,842
3:29 AM $ 0.0171
+0.00%
$ 423,796 $ 85,865