Artyfact Historical Data

ARTY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0396
+0.87%
$ 980,407 $ 373,442
Jun 19, 9 PM $ 0.0392
-0.35%
$ 972,034 $ 360,128
Jun 19, 8 PM $ 0.0394
-0.58%
$ 975,558 $ 352,465
Jun 19, 7 PM $ 0.0396
+0.00%
$ 981,192 $ 347,433
Jun 19, 6 PM $ 0.0396
+0.08%
$ 981,155 $ 340,453
Jun 19, 5 PM $ 0.0396
-0.04%
$ 980,339 $ 348,073
Jun 19, 4 PM $ 0.0396
+0.53%
$ 980,745 $ 343,871
Jun 19, 3 PM $ 0.0394
+0.41%
$ 975,525 $ 334,773
Jun 19, 2 PM $ 0.0392
-0.77%
$ 971,496 $ 321,612
Jun 19, 1 PM $ 0.0395
+0.14%
$ 978,927 $ 313,870
Jun 19, 12 PM $ 0.0394
-0.54%
$ 977,543 $ 316,515
Jun 19, 11 AM $ 0.0397
-0.69%
$ 983,018 $ 304,818
Jun 19, 10 AM $ 0.0399
-0.15%
$ 990,057 $ 305,826
Jun 19, 9 AM $ 0.04
+0.19%
$ 991,512 $ 298,255
Jun 19, 8 AM $ 0.0399
-0.20%
$ 989,550 $ 286,660
Jun 19, 7 AM $ 0.04
+0.80%
$ 991,568 $ 279,110
Jun 19, 6 AM $ 0.0397
+1.08%
$ 983,556 $ 276,880
Jun 19, 5 AM $ 0.0393
-0.83%
$ 973,090 $ 280,038
Jun 19, 4 AM $ 0.0396
-1.69%
$ 981,266 $ 280,553
Jun 19, 3 AM $ 0.0403
+0.36%
$ 998,086 $ 283,653
Jun 19, 2 AM $ 0.0401
+0.33%
$ 994,454 $ 285,547
Jun 19, 1 AM $ 0.04
+0.49%
$ 991,216 $ 284,936
Jun 19, 12 AM $ 0.0398
-1.12%
$ 986,427 $ 287,576
Jun 18, 11 PM $ 0.0402
-0.39%
$ 997,647 $ 294,341
Jun 18, 10 PM $ 0.0404
+1.29%
$ 1 million $ 286,595
Jun 18, 9 PM $ 0.0399
+1.18%
$ 989,282 $ 282,565
Jun 18, 8 PM $ 0.0394
+0.97%
$ 977,691 $ 284,849
Jun 18, 7 PM $ 0.0391
-0.13%
$ 968,264 $ 285,079
Jun 18, 6 PM $ 0.0391
+0.29%
$ 969,560 $ 285,736
Jun 18, 5 PM $ 0.039
+0.06%
$ 966,733 $ 275,062
Jun 18, 4 PM $ 0.039
-0.35%
$ 966,118 $ 271,960
Jun 18, 3 PM $ 0.0391
+0.13%
$ 969,509 $ 271,922
Jun 18, 2 PM $ 0.0391
-0.20%
$ 968,263 $ 274,858
Jun 18, 1 PM $ 0.0391
+1.70%
$ 970,254 $ 274,909
Jun 18, 12 PM $ 0.0385
+1.84%
$ 954,131 $ 283,086
Jun 18, 11 AM $ 0.0378
+0.19%
$ 936,865 $ 283,529
Jun 18, 10 AM $ 0.0377
-0.83%
$ 935,120 $ 284,106
Jun 18, 9 AM $ 0.038
+0.30%
$ 942,823 $ 295,078
Jun 18, 8 AM $ 0.0379
-0.47%
$ 939,923 $ 296,287
Jun 18, 7 AM $ 0.0381
+0.34%
$ 944,396 $ 290,114
Jun 18, 6 AM $ 0.038
+1.69%
$ 941,265 $ 291,146
Jun 18, 5 AM $ 0.0373
-0.16%
$ 925,617 $ 287,237
Jun 18, 4 AM $ 0.0374
-0.63%
$ 927,100 $ 284,403
Jun 18, 3 AM $ 0.0376
-0.92%
$ 933,014 $ 283,317
Jun 18, 2 AM $ 0.038
-0.25%
$ 941,702 $ 279,497
Jun 18, 1 AM $ 0.0381
-0.46%
$ 944,031 $ 278,801
Jun 18, 12 AM $ 0.0383
+0.69%
$ 948,386 $ 276,802
Jun 17, 11 PM $ 0.038
+0.59%
$ 941,810 $ 272,432
Jun 17, 10 PM $ 0.0378
+0.68%
$ 936,331 $ 276,100
Jun 17, 9 PM $ 0.0375
-0.59%
$ 930,078 $ 280,573