Artyfact Historical Data

ARTY Page 19
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.015
-0.06%
$370,877 $69,496
Aug 4, 1 PM $0.015
+0.09%
$371,380 $68,769
Aug 4, 12 PM $0.015
-0.05%
$371,059 $69,797
Aug 4, 11 AM $0.015
-0.05%
$371,521 $69,820
Aug 4, 10 AM $0.015
+0.45%
$371,710 $69,781
Aug 4, 9 AM $0.0149
-0.53%
$369,924 $69,694
Aug 4, 8 AM $0.015
+0.22%
$371,906 $70,577
Aug 4, 7 AM $0.015
+0.04%
$371,072 $71,316
Aug 4, 6 AM $0.015
+0.03%
$370,937 $71,787
Aug 4, 5 AM $0.015
-1.03%
$370,838 $72,524
Aug 4, 4 AM $0.0151
+0.47%
$374,714 $72,378
Aug 4, 3 AM $0.015
-0.21%
$372,971 $72,354
Aug 4, 2 AM $0.0151
-0.56%
$373,763 $72,186
Aug 4, 1 AM $0.0152
-0.28%
$376,140 $72,297
Aug 4, 12 AM $0.0152
-0.49%
$377,186 $72,096
Aug 3, 11 PM $0.0153
+0.79%
$379,049 $72,652
Aug 3, 10 PM $0.0152
-2.62%
$376,072 $72,822
Aug 3, 9 PM $0.0156
+0.68%
$386,179 $72,166
Aug 3, 8 PM $0.0155
-0.15%
$383,561 $72,382
Aug 3, 7 PM $0.0155
+1.25%
$384,256 $72,838
Aug 3, 6 PM $0.0153
+0.29%
$379,379 $71,912
Aug 3, 5 PM $0.0153
-0.46%
$378,265 $71,276
Aug 3, 4 PM $0.0153
-0.66%
$379,878 $72,280
Aug 3, 3 PM $0.0154
+0.35%
$382,419 $72,274
Aug 3, 2 PM $0.0154
-0.18%
$381,074 $73,688
Aug 3, 1 PM $0.0154
-0.23%
$381,747 $74,376
Aug 3, 12 PM $0.0154
+0.90%
$382,630 $74,578
Aug 3, 11 AM $0.0153
-0.60%
$379,348 $74,858
Aug 3, 10 AM $0.0154
-0.04%
$381,640 $74,842
Aug 3, 9 AM $0.0154
+0.62%
$381,779 $75,253
Aug 3, 8 AM $0.0153
+1.63%
$379,443 $75,130
Aug 3, 7 AM $0.0151
-0.62%
$373,227 $74,672
Aug 3, 6 AM $0.0152
-0.38%
$375,555 $74,832
Aug 3, 5 AM $0.0152
+0.12%
$377,136 $74,494
Aug 3, 4 AM $0.0152
-0.59%
$376,684 $73,687
Aug 3, 3 AM $0.0153
-0.68%
$378,771 $73,968
Aug 3, 2 AM $0.0154
-0.47%
$381,381 $74,343
Aug 3, 1 AM $0.0155
-0.24%
$383,168 $74,100
Aug 3, 12 AM $0.0155
+0.68%
$384,077 $74,705
Aug 2, 11 PM $0.0154
+0.23%
$381,364 $74,180
Aug 2, 10 PM $0.0153
-0.16%
$380,424 $74,140
Aug 2, 9 PM $0.0154
+0.40%
$381,018 $74,199
Aug 2, 8 PM $0.0153
-0.57%
$379,506 $74,426
Aug 2, 7 PM $0.0154
+0.27%
$381,671 $73,931
Aug 2, 6 PM $0.0154
-0.26%
$380,514 $74,620
Aug 2, 5 PM $0.0154
+2.16%
$381,524 $74,714
Aug 2, 4 PM $0.0151
+0.67%
$373,594 $73,309
Aug 2, 3 PM $0.015
+3.66%
$371,094 $73,614
Aug 2, 2 PM $0.0144
-0.18%
$357,996 $71,439
Aug 2, 1 PM $0.0145
+0.70%
$358,625 $71,684