Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artyfact Historical Data

ARTY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.0132
+0.08%
$325,966 $67,913
Sep 16, 3 PM $0.0132
-0.02%
$326,391 $68,528
Sep 16, 2 PM $0.0131
-0.04%
$325,580 $68,741
Sep 16, 1 PM $0.0132
-0.60%
$326,366 $68,438
Sep 16, 12 PM $0.0132
+5.99%
$328,331 $68,630
Sep 16, 11 AM $0.0125
+0.06%
$309,780 $65,886
Sep 16, 10 AM $0.0125
-0.32%
$309,586 $65,952
Sep 16, 9 AM $0.0125
-0.64%
$310,582 $65,971
Sep 16, 8 AM $0.0126
-6.41%
$312,592 $65,831
Sep 16, 7 AM $0.0135
+4.29%
$334,003 $64,188
Sep 16, 6 AM $0.0129
+0.63%
$319,592 $63,468
Sep 16, 5 AM $0.0128
+0.51%
$317,347 $63,248
Sep 16, 4 AM $0.0127
+0.93%
$315,955 $63,552
Sep 16, 3 AM $0.0126
-1.02%
$312,596 $63,899
Sep 16, 2 AM $0.0127
-0.76%
$315,594 $63,877
Sep 16, 1 AM $0.0128
+1.81%
$318,008 $64,043
Sep 16, 12 AM $0.0126
+0.51%
$312,357 $63,842
Sep 15, 11 PM $0.0126
-0.55%
$311,451 $63,787
Sep 15, 10 PM $0.0126
+1.16%
$313,135 $63,670
Sep 15, 9 PM $0.0125
+0.86%
$309,452 $63,543
Sep 15, 8 PM $0.0124
-0.03%
$306,808 $63,342
Sep 15, 7 PM $0.0124
-0.35%
$306,892 $64,141
Sep 15, 6 PM $0.0124
-1.53%
$306,804 $64,205
Sep 15, 5 PM $0.0125
-1.52%
$310,178 $63,848
Sep 15, 4 PM $0.0127
+2.06%
$315,904 $63,246
Sep 15, 3 PM $0.0125
-0.24%
$309,064 $63,235
Sep 15, 2 PM $0.0124
-0.85%
$307,508 $63,506
Sep 15, 1 PM $0.0125
-1.15%
$311,056 $63,270
Sep 15, 12 PM $0.0127
+0.10%
$313,982 $63,302
Sep 15, 11 AM $0.0127
+0.19%
$313,896 $62,232
Sep 15, 10 AM $0.0126
+0.42%
$313,517 $64,009
Sep 15, 9 AM $0.0126
-1.32%
$312,893 $64,480
Sep 15, 8 AM $0.0129
+2.52%
$318,685 $65,787
Sep 15, 7 AM $0.0126
-4.11%
$312,395 $65,638
Sep 15, 6 AM $0.0131
-0.20%
$325,777 $67,255
Sep 15, 5 AM $0.0132
-0.32%
$326,460 $67,809
Sep 15, 4 AM $0.0132
+0.20%
$327,516 $67,768
Sep 15, 3 AM $0.0132
+0.51%
$326,789 $67,402
Sep 15, 2 AM $0.0131
+0.01%
$325,134 $67,493
Sep 15, 1 AM $0.0131
+0.08%
$325,091 $67,309
Sep 15, 12 AM $0.0131
+0.52%
$324,845 $68,173
Sep 14, 11 PM $0.013
+1.36%
$323,159 $68,324
Sep 14, 10 PM $0.0129
+0.87%
$318,822 $68,645
Sep 14, 9 PM $0.0127
+1.18%
$315,638 $68,703
Sep 14, 8 PM $0.0125
+0.37%
$310,122 $68,458
Sep 14, 7 PM $0.0125
-0.08%
$309,216 $68,029
Sep 14, 6 PM $0.0124
-0.46%
$308,387 $67,748
Sep 14, 5 PM $0.0125
+0.50%
$310,015 $68,640
Sep 14, 4 PM $0.0124
-1.52%
$307,822 $69,493
Sep 14, 3 PM $0.0127
-1.38%
$314,605 $69,261