Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artyfact Historical Data

ARTY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0167
+5.00%
$414,016 $75,220
Aug 7, 2026 $0.0159
-0.67%
$392,589 $71,050
Aug 6, 2026 $0.016
-0.25%
$397,403 $72,656
Aug 5, 2026 $0.016
+5.62%
$397,870 $77,037
Aug 4, 2026 $0.0152
-0.63%
$377,005 $69,065
Aug 3, 2026 $0.0153
-0.64%
$380,032 $72,652
Aug 2, 2026 $0.0154
+7.14%
$382,145 $74,180
Aug 1, 2026 $0.0144
-2.98%
$356,389 $68,894
Jul 31, 2026 $0.0148
-1.17%
$366,971 $75,453
Jul 30, 2026 $0.015
-4.16%
$370,527 $75,492
Jul 29, 2026 $0.0156
-1.15%
$387,687 $74,991
Jul 28, 2026 $0.0158
-0.52%
$391,133 $76,940
Jul 27, 2026 $0.0159
-8.96%
$391,970 $76,339
Jul 26, 2026 $0.0174
+1.40%
$432,843 $86,590
Jul 25, 2026 $0.0172
+4.56%
$428,903 $76,809
Jul 24, 2026 $0.0165
-2.90%
$408,841 $82,420
Jul 23, 2026 $0.0169
-9.77%
$417,875 $98,973
Jul 22, 2026 $0.0188
-6.66%
$466,353 $88,908
Jul 21, 2026 $0.0201
+2.91%
$496,670 $78,962
Jul 20, 2026 $0.0196
-6.45%
$488,344 $84,619
Jul 19, 2026 $0.0209
-3.04%
$521,120 $73,853
Jul 18, 2026 $0.0216
-2.16%
$536,834 $76,616
Jul 17, 2026 $0.022
+8.56%
$545,507 $87,494
Jul 16, 2026 $0.0203
+3.49%
$505,640 $91,199
Jul 15, 2026 $0.0196
-24.13%
$485,983 $131,412
Jul 14, 2026 $0.0258
+19.57%
$643,124 $303,673
Jul 13, 2026 $0.0216
-4.89%
$537,177 $187,430
Jul 12, 2026 $0.0227
-9.14%
$559,923 $92,081
Jul 11, 2026 $0.025
-8.52%
$617,957 $99,565
Jul 10, 2026 $0.0274
+0.29%
$675,249 $105,860
Jul 9, 2026 $0.0273
-19.96%
$676,675 $164,463
Jul 8, 2026 $0.0341
+29.96%
$844,293 $158,568
Jul 7, 2026 $0.0262
-8.93%
$653,071 $114,181
Jul 6, 2026 $0.0288
-8.63%
$713,669 $99,764
Jul 5, 2026 $0.0315
-3.80%
$776,291 $86,788
Jul 4, 2026 $0.0328
-0.17%
$807,137 $81,701
Jul 3, 2026 $0.0328
+5.69%
$814,066 $95,517
Jul 2, 2026 $0.031
-8.65%
$770,893 $91,214
Jul 1, 2026 $0.034
-12.06%
$842,171 $217,580
Jun 30, 2026 $0.0386
-9.65%
$957,617 $312,861
Jun 29, 2026 $0.07
+74.07%
$1.73 million $105,147
Jun 28, 2026 $0.0402
-1.56%
$996,478 $91,948
Jun 27, 2026 $0.0408
-2.08%
$1.01 million $105,773
Jun 26, 2026 $0.0417
-5.25%
$1.03 million $107,153
Jun 25, 2026 $0.044
-7.20%
$1.09 million $99,352
Jun 24, 2026 $0.0474
-4.06%
$1.18 million $95,391
Jun 23, 2026 $0.0494
+8.93%
$1.22 million $220,765
Jun 22, 2026 $0.0454
+4.78%
$1.12 million $216,363
Jun 21, 2026 $0.0433
-2.21%
$1.07 million $220,263
Jun 20, 2026 $0.0443
+11.56%
$1.1 million $359,225