Artyfact Historical Data

ARTY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0888
+5.11%
$ 2.2 million $ 1.74 million
Feb 23, 2026 $ 0.0845
-6.54%
$ 2.09 million $ 1.6 million
Feb 22, 2026 $ 0.0904
+0.91%
$ 2.23 million $ 1.51 million
Feb 21, 2026 $ 0.0896
+3.54%
$ 2.21 million $ 1.51 million
Feb 20, 2026 $ 0.0865
+1.59%
$ 2.13 million $ 1.17 million
Feb 19, 2026 $ 0.0852
+4.03%
$ 2.1 million $ 1.11 million
Feb 18, 2026 $ 0.0819
+2.82%
$ 2.01 million $ 1.4 million
Feb 17, 2026 $ 0.0796
+3.28%
$ 1.96 million $ 1.4 million
Feb 16, 2026 $ 0.0771
-6.16%
$ 1.9 million $ 1.45 million
Feb 15, 2026 $ 0.0822
-5.59%
$ 2.03 million $ 981,782
Feb 14, 2026 $ 0.087
-2.80%
$ 2.15 million $ 880,058
Feb 13, 2026 $ 0.0895
-1.15%
$ 2.21 million $ 1.21 million
Feb 12, 2026 $ 0.0906
+0.65%
$ 2.23 million $ 842,209
Feb 11, 2026 $ 0.09
-0.23%
$ 2.22 million $ 1.13 million
Feb 10, 2026 $ 0.0902
+0.23%
$ 2.22 million $ 1.02 million
Feb 9, 2026 $ 0.09
-2.35%
$ 2.22 million $ 1.02 million
Feb 8, 2026 $ 0.0921
+4.32%
$ 2.27 million $ 668,956
Feb 7, 2026 $ 0.0883
-7.54%
$ 2.18 million $ 793,938
Feb 6, 2026 $ 0.0955
-0.96%
$ 2.34 million $ 2.21 million
Feb 5, 2026 $ 0.0965
-1.66%
$ 2.37 million $ 1.74 million
Feb 4, 2026 $ 0.0981
-14.83%
$ 2.43 million $ 895,749
Feb 3, 2026 $ 0.115
-0.28%
$ 2.85 million $ 2.6 million
Feb 2, 2026 $ 0.115
-0.77%
$ 2.86 million $ 3 million
Feb 1, 2026 $ 0.116
-3.24%
$ 2.88 million $ 2.95 million
Jan 31, 2026 $ 0.12
-2.57%
$ 2.98 million $ 3.22 million
Jan 30, 2026 $ 0.123
-4.85%
$ 3.06 million $ 2.52 million
Jan 29, 2026 $ 0.13
-2.99%
$ 3.22 million $ 1.8 million
Jan 28, 2026 $ 0.134
+3.68%
$ 3.31 million $ 902,419
Jan 27, 2026 $ 0.129
+0.03%
$ 3.2 million $ 678,134
Jan 26, 2026 $ 0.129
+1.57%
$ 3.2 million $ 1.56 million
Jan 25, 2026 $ 0.127
-2.31%
$ 3.15 million $ 1.4 million
Jan 24, 2026 $ 0.13
-1.31%
$ 3.22 million $ 343,244
Jan 23, 2026 $ 0.132
-1.42%
$ 3.26 million $ 1.86 million
Jan 22, 2026 $ 0.134
-0.70%
$ 3.31 million $ 2.59 million
Jan 21, 2026 $ 0.134
+4.84%
$ 3.33 million $ 1.57 million
Jan 20, 2026 $ 0.128
-1.78%
$ 3.17 million $ 1.12 million
Jan 19, 2026 $ 0.131
-0.95%
$ 3.23 million $ 1.48 million
Jan 18, 2026 $ 0.132
+0.94%
$ 3.26 million $ 1.06 million
Jan 17, 2026 $ 0.131
+2.07%
$ 3.23 million $ 1.89 million
Jan 16, 2026 $ 0.128
+0.50%
$ 3.17 million $ 1.81 million
Jan 15, 2026 $ 0.127
-2.03%
$ 3.15 million $ 1.75 million
Jan 14, 2026 $ 0.13
+1.85%
$ 3.22 million $ 1.87 million
Jan 13, 2026 $ 0.128
-2.07%
$ 3.16 million $ 1.06 million
Jan 12, 2026 $ 0.13
-1.43%
$ 3.23 million $ 1.41 million
Jan 11, 2026 $ 0.132
-0.72%
$ 3.27 million $ 852,336
Jan 10, 2026 $ 0.133
-2.21%
$ 3.3 million $ 1.34 million
Jan 9, 2026 $ 0.136
-0.90%
$ 3.37 million $ 1.77 million
Jan 8, 2026 $ 0.137
-2.79%
$ 3.4 million $ 1.43 million
Jan 7, 2026 $ 0.141
-1.02%
$ 3.5 million $ 4.44 million
Jan 6, 2026 $ 0.143
+5.88%
$ 3.53 million $ 3.93 million