Artyfact Historical Data

ARTY Page 21
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0172
-0.04%
$ 426,350 $ 86,212
5:18 AM $ 0.0172
+0.04%
$ 426,350 $ 86,216
5:17 AM $ 0.0172
+0.00%
$ 426,350 $ 86,194
5:16 AM $ 0.0172
+0.00%
$ 426,350 $ 86,234
5:15 AM $ 0.0172
-0.04%
$ 426,350 $ 86,259
5:14 AM $ 0.0172
+0.00%
$ 426,381 $ 86,280
5:13 AM $ 0.0172
+0.00%
$ 426,381 $ 86,276
5:12 AM $ 0.0172
+0.04%
$ 426,381 $ 86,216
5:11 AM $ 0.0172
+0.12%
$ 426,381 $ 86,195
5:10 AM $ 0.0172
-0.16%
$ 426,381 $ 86,188
5:09 AM $ 0.0172
+0.08%
$ 426,379 $ 86,199
5:08 AM $ 0.0172
-0.08%
$ 426,379 $ 86,229
5:07 AM $ 0.0172
+0.00%
$ 426,379 $ 86,209
5:06 AM $ 0.0172
-0.04%
$ 426,379 $ 86,192
5:05 AM $ 0.0172
+0.20%
$ 426,379 $ 86,188
5:04 AM $ 0.0172
+0.00%
$ 425,815 $ 86,222
5:03 AM $ 0.0172
+0.00%
$ 425,815 $ 86,152
5:02 AM $ 0.0172
+0.00%
$ 425,815 $ 86,125
5:01 AM $ 0.0172
-0.04%
$ 425,815 $ 86,139
5:00 AM $ 0.0172
+0.04%
$ 425,815 $ 86,152
4:59 AM $ 0.0172
-0.08%
$ 425,941 $ 86,147
4:58 AM $ 0.0172
+0.08%
$ 425,941 $ 86,067
4:57 AM $ 0.0172
+0.00%
$ 425,941 $ 86,038
4:56 AM $ 0.0172
-0.27%
$ 425,941 $ 86,039
4:55 AM $ 0.0172
+0.32%
$ 425,941 $ 85,949
4:54 AM $ 0.0172
+0.00%
$ 425,705 $ 85,964
4:53 AM $ 0.0172
-0.02%
$ 425,705 $ 86,003
4:52 AM $ 0.0172
+0.00%
$ 425,705 $ 86,060
4:51 AM $ 0.0172
+0.08%
$ 425,705 $ 86,061
4:50 AM $ 0.0172
+0.26%
$ 425,705 $ 86,050
4:49 AM $ 0.0171
+0.00%
$ 424,365 $ 86,048
4:48 AM $ 0.0171
+0.00%
$ 424,365 $ 86,022
4:47 AM $ 0.0171
-0.08%
$ 424,365 $ 85,996
4:46 AM $ 0.0171
+0.04%
$ 424,365 $ 86,004
4:45 AM $ 0.0171
-0.42%
$ 424,365 $ 86,009
4:44 AM $ 0.0172
+0.00%
$ 426,323 $ 86,074
4:43 AM $ 0.0172
-0.08%
$ 426,323 $ 86,046
4:42 AM $ 0.0172
+0.08%
$ 426,323 $ 86,037
4:41 AM $ 0.0172
+0.00%
$ 426,323 $ 86,041
4:40 AM $ 0.0172
-0.11%
$ 426,323 $ 86,049
4:39 AM $ 0.0172
+1.06%
$ 426,668 $ 86,043
4:38 AM $ 0.017
+0.00%
$ 426,668 $ 85,956
4:37 AM $ 0.017
+0.12%
$ 426,668 $ 85,905
4:36 AM $ 0.017
-0.29%
$ 426,668 $ 85,900
4:35 AM $ 0.0171
-0.02%
$ 426,668 $ 85,894
4:34 AM $ 0.0171
+0.00%
$ 422,731 $ 85,924
4:33 AM $ 0.0171
-0.08%
$ 422,731 $ 85,937
4:32 AM $ 0.0171
+0.00%
$ 422,731 $ 85,950
4:31 AM $ 0.0171
+0.20%
$ 422,731 $ 85,990
4:30 AM $ 0.017
+0.09%
$ 422,731 $ 85,972