Artyfact Historical Data

ARTY Page 22
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0171
+0.08%
$ 423,546 $ 86,355
5:38 AM $ 0.0171
-0.08%
$ 423,546 $ 86,308
5:37 AM $ 0.0171
+0.04%
$ 423,546 $ 86,252
5:36 AM $ 0.0171
-0.08%
$ 423,546 $ 86,249
5:35 AM $ 0.0171
-0.57%
$ 423,546 $ 86,247
5:34 AM $ 0.0172
-0.08%
$ 426,153 $ 86,287
5:33 AM $ 0.0172
+0.00%
$ 426,153 $ 86,268
5:32 AM $ 0.0172
+0.00%
$ 426,153 $ 86,264
5:31 AM $ 0.0172
+0.32%
$ 426,153 $ 86,233
5:30 AM $ 0.0172
-0.07%
$ 426,153 $ 86,193
5:29 AM $ 0.0172
+0.00%
$ 425,451 $ 86,233
5:28 AM $ 0.0172
+0.00%
$ 425,451 $ 86,201
5:27 AM $ 0.0172
+0.00%
$ 425,451 $ 86,168
5:26 AM $ 0.0172
-0.39%
$ 425,451 $ 86,155
5:25 AM $ 0.0172
+0.69%
$ 425,451 $ 86,133
5:24 AM $ 0.0171
+0.00%
$ 424,110 $ 86,165
5:23 AM $ 0.0171
+0.00%
$ 424,110 $ 86,183
5:22 AM $ 0.0171
+0.00%
$ 424,110 $ 86,189
5:21 AM $ 0.0171
-0.12%
$ 424,110 $ 86,200
5:20 AM $ 0.0171
-0.39%
$ 424,110 $ 86,201
5:19 AM $ 0.0172
-0.04%
$ 426,350 $ 86,212
5:18 AM $ 0.0172
+0.04%
$ 426,350 $ 86,216
5:17 AM $ 0.0172
+0.00%
$ 426,350 $ 86,194
5:16 AM $ 0.0172
+0.00%
$ 426,350 $ 86,234
5:15 AM $ 0.0172
-0.04%
$ 426,350 $ 86,259
5:14 AM $ 0.0172
+0.00%
$ 426,381 $ 86,280
5:13 AM $ 0.0172
+0.00%
$ 426,381 $ 86,276
5:12 AM $ 0.0172
+0.04%
$ 426,381 $ 86,216
5:11 AM $ 0.0172
+0.12%
$ 426,381 $ 86,195
5:10 AM $ 0.0172
-0.16%
$ 426,381 $ 86,188
5:09 AM $ 0.0172
+0.08%
$ 426,379 $ 86,199
5:08 AM $ 0.0172
-0.08%
$ 426,379 $ 86,229
5:07 AM $ 0.0172
+0.00%
$ 426,379 $ 86,209
5:06 AM $ 0.0172
-0.04%
$ 426,379 $ 86,192
5:05 AM $ 0.0172
+0.20%
$ 426,379 $ 86,188
5:04 AM $ 0.0172
+0.00%
$ 425,815 $ 86,222
5:03 AM $ 0.0172
+0.00%
$ 425,815 $ 86,152
5:02 AM $ 0.0172
+0.00%
$ 425,815 $ 86,125
5:01 AM $ 0.0172
-0.04%
$ 425,815 $ 86,139
5:00 AM $ 0.0172
+0.04%
$ 425,815 $ 86,152
4:59 AM $ 0.0172
-0.08%
$ 425,941 $ 86,147
4:58 AM $ 0.0172
+0.08%
$ 425,941 $ 86,067
4:57 AM $ 0.0172
+0.00%
$ 425,941 $ 86,038
4:56 AM $ 0.0172
-0.27%
$ 425,941 $ 86,039
4:55 AM $ 0.0172
+0.32%
$ 425,941 $ 85,949
4:54 AM $ 0.0172
+0.00%
$ 425,705 $ 85,964
4:53 AM $ 0.0172
-0.02%
$ 425,705 $ 86,003
4:52 AM $ 0.0172
+0.00%
$ 425,705 $ 86,060
4:51 AM $ 0.0172
+0.08%
$ 425,705 $ 86,061
4:50 AM $ 0.0172
+0.26%
$ 425,705 $ 86,050