Artyfact Historical Data

ARTY Page 23
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0171
+0.04%
$ 422,921 $ 86,585
6:00 AM $ 0.0171
-0.08%
$ 422,921 $ 86,544
5:59 AM $ 0.0171
+0.04%
$ 422,933 $ 86,535
5:58 AM $ 0.0171
+0.00%
$ 422,933 $ 86,525
5:57 AM $ 0.0171
-0.04%
$ 422,933 $ 86,521
5:56 AM $ 0.0171
+0.08%
$ 422,933 $ 86,544
5:55 AM $ 0.017
-0.48%
$ 422,933 $ 86,546
5:54 AM $ 0.0171
+0.08%
$ 424,646 $ 86,529
5:53 AM $ 0.0171
+0.00%
$ 424,646 $ 86,580
5:52 AM $ 0.0171
+0.00%
$ 424,646 $ 86,634
5:51 AM $ 0.0171
-0.04%
$ 424,646 $ 86,650
5:50 AM $ 0.0171
+0.07%
$ 424,646 $ 86,624
5:49 AM $ 0.0171
-0.12%
$ 424,270 $ 86,579
5:48 AM $ 0.0171
+0.08%
$ 424,270 $ 86,565
5:47 AM $ 0.0171
-0.16%
$ 424,270 $ 86,552
5:46 AM $ 0.0172
-0.08%
$ 424,270 $ 86,521
5:45 AM $ 0.0172
+0.12%
$ 424,270 $ 86,572
5:44 AM $ 0.0171
+0.00%
$ 425,046 $ 86,560
5:43 AM $ 0.0171
+0.00%
$ 425,046 $ 86,541
5:42 AM $ 0.0171
+0.00%
$ 425,046 $ 86,463
5:41 AM $ 0.0171
-0.08%
$ 425,046 $ 86,458
5:40 AM $ 0.0172
+0.46%
$ 425,046 $ 86,442
5:39 AM $ 0.0171
+0.08%
$ 423,546 $ 86,355
5:38 AM $ 0.0171
-0.08%
$ 423,546 $ 86,308
5:37 AM $ 0.0171
+0.04%
$ 423,546 $ 86,252
5:36 AM $ 0.0171
-0.08%
$ 423,546 $ 86,249
5:35 AM $ 0.0171
-0.57%
$ 423,546 $ 86,247
5:34 AM $ 0.0172
-0.08%
$ 426,153 $ 86,287
5:33 AM $ 0.0172
+0.00%
$ 426,153 $ 86,268
5:32 AM $ 0.0172
+0.00%
$ 426,153 $ 86,264
5:31 AM $ 0.0172
+0.32%
$ 426,153 $ 86,233
5:30 AM $ 0.0172
-0.07%
$ 426,153 $ 86,193
5:29 AM $ 0.0172
+0.00%
$ 425,451 $ 86,233
5:28 AM $ 0.0172
+0.00%
$ 425,451 $ 86,201
5:27 AM $ 0.0172
+0.00%
$ 425,451 $ 86,168
5:26 AM $ 0.0172
-0.39%
$ 425,451 $ 86,155
5:25 AM $ 0.0172
+0.69%
$ 425,451 $ 86,133
5:24 AM $ 0.0171
+0.00%
$ 424,110 $ 86,165
5:23 AM $ 0.0171
+0.00%
$ 424,110 $ 86,183
5:22 AM $ 0.0171
+0.00%
$ 424,110 $ 86,189
5:21 AM $ 0.0171
-0.12%
$ 424,110 $ 86,200
5:20 AM $ 0.0171
-0.39%
$ 424,110 $ 86,201
5:19 AM $ 0.0172
-0.04%
$ 426,350 $ 86,212
5:18 AM $ 0.0172
+0.04%
$ 426,350 $ 86,216
5:17 AM $ 0.0172
+0.00%
$ 426,350 $ 86,194
5:16 AM $ 0.0172
+0.00%
$ 426,350 $ 86,234
5:15 AM $ 0.0172
-0.04%
$ 426,350 $ 86,259
5:14 AM $ 0.0172
+0.00%
$ 426,381 $ 86,280
5:13 AM $ 0.0172
+0.00%
$ 426,381 $ 86,276
5:12 AM $ 0.0172
+0.04%
$ 426,381 $ 86,216