Artyfact Historical Data

ARTY Page 24
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0171
+0.32%
$ 423,349 $ 87,312
6:24 AM $ 0.017
-0.04%
$ 421,729 $ 87,293
6:23 AM $ 0.017
+0.04%
$ 421,729 $ 87,261
6:22 AM $ 0.017
+0.04%
$ 421,729 $ 87,269
6:21 AM $ 0.017
+0.16%
$ 421,729 $ 87,195
6:20 AM $ 0.017
+0.08%
$ 421,729 $ 87,186
6:19 AM $ 0.017
+0.04%
$ 420,442 $ 87,153
6:18 AM $ 0.017
-0.08%
$ 420,442 $ 87,133
6:17 AM $ 0.017
+0.00%
$ 420,442 $ 87,112
6:16 AM $ 0.017
-0.37%
$ 420,442 $ 87,102
6:15 AM $ 0.017
+0.32%
$ 420,442 $ 87,023
6:14 AM $ 0.017
-0.04%
$ 420,949 $ 86,928
6:13 AM $ 0.017
+0.00%
$ 420,949 $ 86,921
6:12 AM $ 0.017
+0.05%
$ 420,949 $ 86,935
6:11 AM $ 0.017
+0.00%
$ 420,949 $ 86,905
6:10 AM $ 0.017
+0.16%
$ 420,949 $ 86,873
6:09 AM $ 0.0169
+0.00%
$ 420,108 $ 86,832
6:08 AM $ 0.0169
-0.13%
$ 420,108 $ 86,800
6:07 AM $ 0.0169
-0.81%
$ 420,108 $ 86,776
6:06 AM $ 0.0171
+0.25%
$ 420,108 $ 86,452
6:05 AM $ 0.017
-0.15%
$ 420,108 $ 86,420
6:04 AM $ 0.0171
+0.00%
$ 422,921 $ 86,451
6:03 AM $ 0.0171
+0.00%
$ 422,921 $ 86,474
6:02 AM $ 0.0171
+0.04%
$ 422,921 $ 86,563
6:01 AM $ 0.0171
+0.04%
$ 422,921 $ 86,585
6:00 AM $ 0.0171
-0.08%
$ 422,921 $ 86,544
5:59 AM $ 0.0171
+0.04%
$ 422,933 $ 86,535
5:58 AM $ 0.0171
+0.00%
$ 422,933 $ 86,525
5:57 AM $ 0.0171
-0.04%
$ 422,933 $ 86,521
5:56 AM $ 0.0171
+0.08%
$ 422,933 $ 86,544
5:55 AM $ 0.017
-0.48%
$ 422,933 $ 86,546
5:54 AM $ 0.0171
+0.08%
$ 424,646 $ 86,529
5:53 AM $ 0.0171
+0.00%
$ 424,646 $ 86,580
5:52 AM $ 0.0171
+0.00%
$ 424,646 $ 86,634
5:51 AM $ 0.0171
-0.04%
$ 424,646 $ 86,650
5:50 AM $ 0.0171
+0.07%
$ 424,646 $ 86,624
5:49 AM $ 0.0171
-0.12%
$ 424,270 $ 86,579
5:48 AM $ 0.0171
+0.08%
$ 424,270 $ 86,565
5:47 AM $ 0.0171
-0.16%
$ 424,270 $ 86,552
5:46 AM $ 0.0172
-0.08%
$ 424,270 $ 86,521
5:45 AM $ 0.0172
+0.12%
$ 424,270 $ 86,572
5:44 AM $ 0.0171
+0.00%
$ 425,046 $ 86,560
5:43 AM $ 0.0171
+0.00%
$ 425,046 $ 86,541
5:42 AM $ 0.0171
+0.00%
$ 425,046 $ 86,463
5:41 AM $ 0.0171
-0.08%
$ 425,046 $ 86,458
5:40 AM $ 0.0172
+0.46%
$ 425,046 $ 86,442
5:39 AM $ 0.0171
+0.08%
$ 423,546 $ 86,355
5:38 AM $ 0.0171
-0.08%
$ 423,546 $ 86,308
5:37 AM $ 0.0171
+0.04%
$ 423,546 $ 86,252
5:36 AM $ 0.0171
-0.08%
$ 423,546 $ 86,249