Artyfact Historical Data

ARTY Page 24
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.067
+0.00%
$ 1.66 million $ 1.19 million
8:51 PM $ 0.067
+0.02%
$ 1.66 million $ 1.19 million
8:50 PM $ 0.067
+0.06%
$ 1.66 million $ 1.19 million
8:49 PM $ 0.0669
+0.00%
$ 1.66 million $ 1.19 million
8:48 PM $ 0.0669
+0.03%
$ 1.66 million $ 1.19 million
8:47 PM $ 0.0669
+0.00%
$ 1.66 million $ 1.19 million
8:46 PM $ 0.0669
+0.00%
$ 1.66 million $ 1.19 million
8:45 PM $ 0.0669
+0.67%
$ 1.66 million $ 1.19 million
8:44 PM $ 0.0665
-0.02%
$ 1.65 million $ 1.19 million
8:43 PM $ 0.0665
+0.00%
$ 1.65 million $ 1.19 million
8:42 PM $ 0.0665
+0.01%
$ 1.65 million $ 1.19 million
8:41 PM $ 0.0665
+0.00%
$ 1.65 million $ 1.19 million
8:40 PM $ 0.0665
-0.62%
$ 1.65 million $ 1.19 million
8:39 PM $ 0.0669
+0.01%
$ 1.66 million $ 1.19 million
8:38 PM $ 0.0669
+0.00%
$ 1.66 million $ 1.19 million
8:37 PM $ 0.0669
+0.01%
$ 1.66 million $ 1.19 million
8:36 PM $ 0.0669
+0.00%
$ 1.66 million $ 1.19 million
8:35 PM $ 0.0669
+0.11%
$ 1.66 million $ 1.19 million
8:34 PM $ 0.0668
+0.00%
$ 1.66 million $ 1.19 million
8:33 PM $ 0.0668
-0.01%
$ 1.66 million $ 1.18 million
8:32 PM $ 0.0668
-0.01%
$ 1.66 million $ 1.18 million
8:31 PM $ 0.0668
+0.00%
$ 1.66 million $ 1.18 million
8:30 PM $ 0.0668
+0.71%
$ 1.66 million $ 1.18 million
8:29 PM $ 0.0663
+0.00%
$ 1.64 million $ 1.18 million
8:28 PM $ 0.0663
+0.01%
$ 1.64 million $ 1.18 million
8:27 PM $ 0.0663
+0.01%
$ 1.64 million $ 1.18 million
8:26 PM $ 0.0663
-0.01%
$ 1.64 million $ 1.18 million
8:25 PM $ 0.0663
-0.06%
$ 1.64 million $ 1.18 million
8:24 PM $ 0.0664
+0.01%
$ 1.64 million $ 1.18 million
8:23 PM $ 0.0664
+0.00%
$ 1.64 million $ 1.18 million
8:22 PM $ 0.0664
-0.01%
$ 1.64 million $ 1.18 million
8:21 PM $ 0.0664
+0.00%
$ 1.64 million $ 1.18 million
8:20 PM $ 0.0664
-0.52%
$ 1.64 million $ 1.18 million
8:19 PM $ 0.0667
+0.02%
$ 1.65 million $ 1.18 million
8:18 PM $ 0.0667
-0.02%
$ 1.65 million $ 1.18 million
8:17 PM $ 0.0667
-0.01%
$ 1.65 million $ 1.18 million
8:16 PM $ 0.0667
+0.01%
$ 1.65 million $ 1.18 million
8:15 PM $ 0.0667
+0.59%
$ 1.65 million $ 1.18 million
8:14 PM $ 0.0663
+0.00%
$ 1.64 million $ 1.18 million
8:13 PM $ 0.0663
+0.01%
$ 1.64 million $ 1.18 million
8:12 PM $ 0.0663
-0.02%
$ 1.64 million $ 1.18 million
8:11 PM $ 0.0663
+0.00%
$ 1.64 million $ 1.18 million
8:10 PM $ 0.0663
-0.09%
$ 1.64 million $ 1.18 million
8:09 PM $ 0.0664
+0.03%
$ 1.65 million $ 1.18 million
8:08 PM $ 0.0664
+0.00%
$ 1.65 million $ 1.18 million
8:07 PM $ 0.0664
-0.01%
$ 1.65 million $ 1.18 million
8:06 PM $ 0.0664
-0.01%
$ 1.65 million $ 1.18 million
8:05 PM $ 0.0664
-0.91%
$ 1.65 million $ 1.18 million
8:04 PM $ 0.067
+0.00%
$ 1.66 million $ 1.18 million
8:03 PM $ 0.067
+0.00%
$ 1.66 million $ 1.18 million