Artyfact Historical Data

ARTY Page 25
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.017
+0.00%
$ 421,454 $ 87,324
6:56 AM $ 0.017
+0.00%
$ 421,454 $ 87,330
6:55 AM $ 0.017
-0.08%
$ 421,454 $ 87,341
6:54 AM $ 0.017
+0.00%
$ 420,646 $ 87,337
6:53 AM $ 0.017
+0.00%
$ 420,646 $ 87,326
6:52 AM $ 0.017
+0.00%
$ 420,646 $ 87,324
6:51 AM $ 0.017
+0.00%
$ 420,646 $ 87,273
6:50 AM $ 0.017
+0.02%
$ 420,646 $ 87,285
6:49 AM $ 0.017
+0.00%
$ 421,317 $ 87,192
6:48 AM $ 0.017
+0.00%
$ 421,317 $ 87,181
6:47 AM $ 0.017
+0.00%
$ 421,317 $ 87,180
6:46 AM $ 0.017
+0.03%
$ 421,317 $ 87,165
6:45 AM $ 0.017
-0.04%
$ 421,317 $ 87,280
6:44 AM $ 0.017
-0.01%
$ 422,539 $ 87,267
6:43 AM $ 0.017
+0.00%
$ 422,539 $ 87,279
6:42 AM $ 0.017
+0.00%
$ 422,539 $ 87,284
6:41 AM $ 0.0171
+0.00%
$ 422,539 $ 87,259
6:40 AM $ 0.0169
+0.00%
$ 422,539 $ 87,213
6:39 AM $ 0.0169
+0.00%
$ 419,930 $ 87,201
6:38 AM $ 0.0169
+0.00%
$ 419,930 $ 87,186
6:37 AM $ 0.0169
-0.03%
$ 419,930 $ 87,186
6:36 AM $ 0.0169
+0.04%
$ 419,930 $ 87,208
6:35 AM $ 0.0169
-0.26%
$ 419,930 $ 87,229
6:34 AM $ 0.017
+0.00%
$ 421,005 $ 87,259
6:33 AM $ 0.017
+0.00%
$ 421,005 $ 87,297
6:32 AM $ 0.017
+0.00%
$ 421,005 $ 87,336
6:31 AM $ 0.017
-0.04%
$ 421,005 $ 87,330
6:30 AM $ 0.017
-0.51%
$ 421,005 $ 87,305
6:29 AM $ 0.0171
+0.00%
$ 423,349 $ 87,270
6:28 AM $ 0.0171
+0.04%
$ 423,349 $ 87,290
6:27 AM $ 0.0171
+0.00%
$ 423,349 $ 87,337
6:26 AM $ 0.0171
+0.00%
$ 423,349 $ 87,371
6:25 AM $ 0.0171
+0.32%
$ 423,349 $ 87,312
6:24 AM $ 0.017
-0.04%
$ 421,729 $ 87,293
6:23 AM $ 0.017
+0.04%
$ 421,729 $ 87,261
6:22 AM $ 0.017
+0.04%
$ 421,729 $ 87,269
6:21 AM $ 0.017
+0.16%
$ 421,729 $ 87,195
6:20 AM $ 0.017
+0.08%
$ 421,729 $ 87,186
6:19 AM $ 0.017
+0.04%
$ 420,442 $ 87,153
6:18 AM $ 0.017
-0.08%
$ 420,442 $ 87,133
6:17 AM $ 0.017
+0.00%
$ 420,442 $ 87,112
6:16 AM $ 0.017
-0.37%
$ 420,442 $ 87,102
6:15 AM $ 0.017
+0.32%
$ 420,442 $ 87,023
6:14 AM $ 0.017
-0.04%
$ 420,949 $ 86,928
6:13 AM $ 0.017
+0.00%
$ 420,949 $ 86,921
6:12 AM $ 0.017
+0.05%
$ 420,949 $ 86,935
6:11 AM $ 0.017
+0.00%
$ 420,949 $ 86,905
6:10 AM $ 0.017
+0.16%
$ 420,949 $ 86,873
6:09 AM $ 0.0169
+0.00%
$ 420,108 $ 86,832
6:08 AM $ 0.0169
-0.13%
$ 420,108 $ 86,800