Artyfact Historical Data

ARTY Page 26
Date Close Price change Market cap Trading volume
7:25 AM $ 0.017
-0.11%
$ 420,920 $ 87,529
7:24 AM $ 0.0171
+0.00%
$ 422,697 $ 87,510
7:23 AM $ 0.017
+0.00%
$ 422,697 $ 87,413
7:22 AM $ 0.017
+0.00%
$ 422,697 $ 87,401
7:21 AM $ 0.017
+0.00%
$ 422,697 $ 87,405
7:20 AM $ 0.017
+0.00%
$ 422,697 $ 87,427
7:19 AM $ 0.017
+0.00%
$ 421,089 $ 87,457
7:18 AM $ 0.017
+0.00%
$ 421,089 $ 87,466
7:17 AM $ 0.017
+0.02%
$ 421,089 $ 87,491
7:16 AM $ 0.017
-0.04%
$ 421,089 $ 87,474
7:15 AM $ 0.017
-0.05%
$ 421,089 $ 87,509
7:14 AM $ 0.017
+0.00%
$ 420,871 $ 87,404
7:13 AM $ 0.017
+0.00%
$ 420,871 $ 87,431
7:12 AM $ 0.017
+0.00%
$ 420,871 $ 87,319
7:11 AM $ 0.017
+0.00%
$ 420,871 $ 87,308
7:10 AM $ 0.0171
+0.08%
$ 420,871 $ 87,283
7:09 AM $ 0.0171
+0.00%
$ 422,822 $ 87,291
7:08 AM $ 0.0171
+0.00%
$ 422,822 $ 87,282
7:07 AM $ 0.0171
+0.00%
$ 422,822 $ 87,285
7:06 AM $ 0.0171
+0.00%
$ 422,822 $ 87,291
7:05 AM $ 0.017
+0.12%
$ 422,822 $ 87,321
7:04 AM $ 0.017
+0.00%
$ 420,229 $ 87,325
7:03 AM $ 0.017
+0.00%
$ 420,229 $ 87,369
7:02 AM $ 0.017
+0.00%
$ 420,229 $ 87,373
7:01 AM $ 0.017
-0.12%
$ 420,229 $ 87,350
7:00 AM $ 0.017
-0.01%
$ 420,229 $ 87,362
6:59 AM $ 0.017
+0.00%
$ 421,454 $ 87,323
6:58 AM $ 0.017
+0.00%
$ 421,454 $ 87,308
6:57 AM $ 0.017
+0.00%
$ 421,454 $ 87,324
6:56 AM $ 0.017
+0.00%
$ 421,454 $ 87,330
6:55 AM $ 0.017
-0.08%
$ 421,454 $ 87,341
6:54 AM $ 0.017
+0.00%
$ 420,646 $ 87,337
6:53 AM $ 0.017
+0.00%
$ 420,646 $ 87,326
6:52 AM $ 0.017
+0.00%
$ 420,646 $ 87,324
6:51 AM $ 0.017
+0.00%
$ 420,646 $ 87,273
6:50 AM $ 0.017
+0.02%
$ 420,646 $ 87,285
6:49 AM $ 0.017
+0.00%
$ 421,317 $ 87,192
6:48 AM $ 0.017
+0.00%
$ 421,317 $ 87,181
6:47 AM $ 0.017
+0.00%
$ 421,317 $ 87,180
6:46 AM $ 0.017
+0.03%
$ 421,317 $ 87,165
6:45 AM $ 0.017
-0.04%
$ 421,317 $ 87,280
6:44 AM $ 0.017
-0.01%
$ 422,539 $ 87,267
6:43 AM $ 0.017
+0.00%
$ 422,539 $ 87,279
6:42 AM $ 0.017
+0.00%
$ 422,539 $ 87,284
6:41 AM $ 0.0171
+0.00%
$ 422,539 $ 87,259
6:40 AM $ 0.0169
+0.00%
$ 422,539 $ 87,213
6:39 AM $ 0.0169
+0.00%
$ 419,930 $ 87,201
6:38 AM $ 0.0169
+0.00%
$ 419,930 $ 87,186
6:37 AM $ 0.0169
-0.03%
$ 419,930 $ 87,186
6:36 AM $ 0.0169
+0.04%
$ 419,930 $ 87,208