Artyfact Historical Data

ARTY Page 27
Date Close Price change Market cap Trading volume
7:44 AM $ 0.017
+0.00%
$ 420,572 $ 87,783
7:43 AM $ 0.017
+0.00%
$ 420,572 $ 87,824
7:42 AM $ 0.017
+0.00%
$ 420,572 $ 87,827
7:41 AM $ 0.0169
+0.00%
$ 420,572 $ 87,772
7:40 AM $ 0.0169
-0.03%
$ 420,572 $ 87,778
7:39 AM $ 0.0169
+0.00%
$ 419,735 $ 87,756
7:38 AM $ 0.0169
+0.00%
$ 419,735 $ 87,686
7:37 AM $ 0.0169
+0.00%
$ 419,735 $ 87,692
7:36 AM $ 0.017
-0.14%
$ 419,735 $ 87,694
7:35 AM $ 0.017
+0.02%
$ 419,735 $ 87,716
7:34 AM $ 0.017
+0.00%
$ 420,812 $ 87,708
7:33 AM $ 0.017
+0.00%
$ 420,812 $ 87,683
7:32 AM $ 0.017
-0.01%
$ 420,812 $ 87,621
7:31 AM $ 0.017
+0.08%
$ 420,812 $ 87,548
7:30 AM $ 0.017
+0.01%
$ 420,812 $ 87,534
7:29 AM $ 0.017
+0.00%
$ 420,920 $ 87,532
7:28 AM $ 0.017
+0.00%
$ 420,920 $ 87,511
7:27 AM $ 0.017
-0.03%
$ 420,920 $ 87,505
7:26 AM $ 0.017
+0.00%
$ 420,920 $ 87,523
7:25 AM $ 0.017
-0.11%
$ 420,920 $ 87,529
7:24 AM $ 0.0171
+0.00%
$ 422,697 $ 87,510
7:23 AM $ 0.017
+0.00%
$ 422,697 $ 87,413
7:22 AM $ 0.017
+0.00%
$ 422,697 $ 87,401
7:21 AM $ 0.017
+0.00%
$ 422,697 $ 87,405
7:20 AM $ 0.017
+0.00%
$ 422,697 $ 87,427
7:19 AM $ 0.017
+0.00%
$ 421,089 $ 87,457
7:18 AM $ 0.017
+0.00%
$ 421,089 $ 87,466
7:17 AM $ 0.017
+0.02%
$ 421,089 $ 87,491
7:16 AM $ 0.017
-0.04%
$ 421,089 $ 87,474
7:15 AM $ 0.017
-0.05%
$ 421,089 $ 87,509
7:14 AM $ 0.017
+0.00%
$ 420,871 $ 87,404
7:13 AM $ 0.017
+0.00%
$ 420,871 $ 87,431
7:12 AM $ 0.017
+0.00%
$ 420,871 $ 87,319
7:11 AM $ 0.017
+0.00%
$ 420,871 $ 87,308
7:10 AM $ 0.0171
+0.08%
$ 420,871 $ 87,283
7:09 AM $ 0.0171
+0.00%
$ 422,822 $ 87,291
7:08 AM $ 0.0171
+0.00%
$ 422,822 $ 87,282
7:07 AM $ 0.0171
+0.00%
$ 422,822 $ 87,285
7:06 AM $ 0.0171
+0.00%
$ 422,822 $ 87,291
7:05 AM $ 0.017
+0.12%
$ 422,822 $ 87,321
7:04 AM $ 0.017
+0.00%
$ 420,229 $ 87,325
7:03 AM $ 0.017
+0.00%
$ 420,229 $ 87,369
7:02 AM $ 0.017
+0.00%
$ 420,229 $ 87,373
7:01 AM $ 0.017
-0.12%
$ 420,229 $ 87,350
7:00 AM $ 0.017
-0.01%
$ 420,229 $ 87,362
6:59 AM $ 0.017
+0.00%
$ 421,454 $ 87,323
6:58 AM $ 0.017
+0.00%
$ 421,454 $ 87,308
6:57 AM $ 0.017
+0.00%
$ 421,454 $ 87,324
6:56 AM $ 0.017
+0.00%
$ 421,454 $ 87,330
6:55 AM $ 0.017
-0.08%
$ 421,454 $ 87,341